LiteUSD Historical Data

LITE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2015 $3.12
+0.00%
$-- $322
Nov 22, 2015 $3.14
+0.00%
$-- $323
Nov 21, 2015 $3.15
+0.00%
$-- $325
Nov 20, 2015 $3.11
+0.00%
$-- $321
Nov 19, 2015 $3.19
+0.00%
$-- $325
Nov 18, 2015 $3.17
+0.00%
$-- $336
Nov 17, 2015 $3.17
+0.00%
$-- $334
Nov 16, 2015 $3.08
+0.00%
$-- $330
Nov 15, 2015 $3.2
+0.00%
$-- $317
Nov 14, 2015 $3.21
+0.00%
$-- $332
Nov 13, 2015 $3.19
+0.00%
$-- $334
Nov 12, 2015 $3.2
+0.00%
$-- $334
Nov 11, 2015 $2.97
+0.00%
$-- $305
Nov 10, 2015 $3.44
+0.00%
$-- $337
Nov 9, 2015 $3.3
+0.00%
$-- $380
Nov 8, 2015 $3.54
+0.00%
$-- $372
Nov 7, 2015 $3.66
+0.00%
$-- $385
Nov 6, 2015 $3.61
+0.00%
$-- $370
Nov 5, 2015 $4.02
+0.00%
$-- $383
Nov 4, 2015 $4.69
+0.00%
$-- $401
Nov 3, 2015 $4.2
+0.00%
$-- $396
Nov 2, 2015 $3.95
+0.00%
$-- $359
Nov 1, 2015 $3.83
+0.00%
$-- $323
Oct 31, 2015 $3.95
+0.00%
$-- $311
Oct 30, 2015 $4.02
+0.00%
$-- $327
Oct 29, 2015 $3.08
+0.00%
$-- $314
Oct 28, 2015 $3.1
+0.00%
$-- $304
Oct 27, 2015 $3.09
+0.00%
$-- $295
Oct 26, 2015 $3.07
+0.00%
$-- $285
Oct 25, 2015 $3.13
+0.00%
$-- $288
Oct 24, 2015 $3.11
+0.00%
$-- $283
Oct 23, 2015 $3.12
+0.00%
$-- $277
Oct 22, 2015 $3.08
+0.00%
$-- $274
Oct 21, 2015 $3.11
+0.00%
$-- $267
Oct 20, 2015 $3.07
+0.00%
$-- $270
Oct 19, 2015 $3.02
+0.00%
$-- $264
Oct 18, 2015 $3.07
+0.00%
$-- $262
Oct 17, 2015 $3.11
+0.00%
$-- $270
Oct 16, 2015 $3.11
+0.00%
$-- $263
Oct 15, 2015 $3.13
+0.00%
$-- $254
Oct 14, 2015 $3.18
+0.00%
$-- $252
Oct 13, 2015 $3.12
+0.00%
$-- $249
Oct 12, 2015 $3.16
+0.00%
$-- $245
Oct 11, 2015 $3.11
+0.00%
$-- $248
Oct 10, 2015 $3.13
+0.00%
$-- $245
Oct 9, 2015 $3.11
+0.00%
$-- $244
Oct 8, 2015 $3.07
+0.00%
$-- $243
Oct 7, 2015 $3.12
+0.00%
$-- $243
Oct 6, 2015 $3.02
+0.00%
$-- $246
Oct 5, 2015 $3.03
+0.00%
$-- $240