LiteUSD Historical Data

LITE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $3.05
+0.00%
$-- $238
Oct 3, 2015 $3
+0.00%
$-- $239
Oct 2, 2015 $3
+0.00%
$-- $237
Oct 1, 2015 $3
+0.00%
$-- $237
Sep 30, 2015 $3
+0.00%
$-- $236
Sep 29, 2015 $3.17
+0.00%
$-- $237
Sep 28, 2015 $2.97
+0.00%
$-- $239
Sep 27, 2015 $2.89
+0.00%
$-- $232
Sep 26, 2015 $2.89
+0.00%
$-- $234
Sep 25, 2015 $2.92
+0.00%
$-- $235
Sep 24, 2015 $2.89
+0.00%
$-- $234
Sep 23, 2015 $2.87
+0.00%
$-- $230
Sep 22, 2015 $2.82
+0.00%
$-- $230
Sep 21, 2015 $2.85
+0.00%
$-- $226
Sep 20, 2015 $2.85
+0.00%
$-- $231
Sep 19, 2015 $2.96
+0.00%
$-- $231
Sep 18, 2015 $2.91
+0.00%
$-- $232
Sep 17, 2015 $2.81
+0.00%
$-- $233
Sep 16, 2015 $2.83
+0.00%
$-- $229
Sep 15, 2015 $2.84
+0.00%
$-- $230
Sep 14, 2015 $2.81
+0.00%
$-- $230
Sep 13, 2015 $2.82
+0.00%
$-- $230
Sep 11, 2015 $2.96
+0.00%
$-- $240
Sep 10, 2015 $2.95
+0.00%
$-- $238
Sep 9, 2015 $2.92
+0.00%
$-- $237
Sep 8, 2015 $3.05
+0.00%
$-- $243
Sep 7, 2015 $3.05
+0.00%
$-- $240
Sep 6, 2015 $3.05
+0.00%
$-- $240
Sep 5, 2015 $2.92
+0.00%
$-- $234
Sep 4, 2015 $2.7
+0.00%
$-- $230
Sep 3, 2015 $2.63
+0.00%
$-- $226
Sep 2, 2015 $2.8
+0.00%
$-- $229
Sep 1, 2015 $2.82
+0.00%
$-- $227
Aug 31, 2015 $2.85
+0.00%
$-- $229
Aug 30, 2015 $2.84
+0.00%
$-- $228
Aug 29, 2015 $2.88
+0.00%
$-- $228
Aug 28, 2015 $2.91
+0.00%
$-- $232
Aug 27, 2015 $2.85
+0.00%
$-- $223
Aug 26, 2015 $2.96
+0.00%
$-- $225
Aug 25, 2015 $2.94
+0.00%
$-- $221
Aug 24, 2015 $2.98
+0.00%
$-- $211
Aug 23, 2015 $3.38
+0.00%
$-- $227
Aug 22, 2015 $3.5
+0.00%
$-- $230
Aug 21, 2015 $3.58
+0.00%
$-- $232
Aug 20, 2015 $3.6
+0.00%
$-- $235
Aug 19, 2015 $3.46
+0.00%
$-- $226
Aug 18, 2015 $3.87
+0.00%
$-- $247
Aug 17, 2015 $3.99
+0.00%
$-- $257
Aug 16, 2015 $3.97
+0.00%
$-- $257
Aug 15, 2015 $3.92
+0.00%
$-- $261