LiteUSD Historical Data

LITE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $4.02
+0.00%
$-- $265
Aug 13, 2015 $3.88
+0.00%
$-- $263
Aug 12, 2015 $4.04
+0.00%
$-- $268
Aug 11, 2015 $4.11
+0.00%
$-- $269
Aug 10, 2015 $3.94
+0.00%
$-- $263
Aug 9, 2015 $3.9
+0.00%
$-- $264
Aug 8, 2015 $3.94
+0.00%
$-- $259
Aug 7, 2015 $4.16
+0.00%
$-- $278
Aug 6, 2015 $4.06
+0.00%
$-- $278
Aug 5, 2015 $4.34
+0.00%
$-- $282
Aug 4, 2015 $4.37
+0.00%
$-- $284
Aug 3, 2015 $4.24
+0.00%
$-- $282
Aug 2, 2015 $4.19
+0.00%
$-- $281
Aug 1, 2015 $4.18
+0.00%
$-- $280
Jul 31, 2015 $4.59
+0.00%
$-- $284
Jul 30, 2015 $4.59
+0.00%
$-- $287
Jul 29, 2015 $4.81
+0.00%
$-- $288
Jul 28, 2015 $5.08
+0.00%
$-- $294
Jul 27, 2015 $4.66
+0.00%
$-- $293
Jul 26, 2015 $4.63
+0.00%
$-- $292
Jul 25, 2015 $4.63
+0.00%
$-- $289
Jul 24, 2015 $4.54
+0.00%
$-- $288
Jul 23, 2015 $3.79
+0.00%
$-- $276
Jul 22, 2015 $3.82
+0.00%
$-- $276
Jul 21, 2015 $3.79
+0.00%
$-- $275
Jul 20, 2015 $3.86
+0.00%
$-- $278
Jul 19, 2015 $3.72
+0.00%
$-- $273
Jul 18, 2015 $4
+0.00%
$-- $274
Jul 17, 2015 $3.86
+0.00%
$-- $280
Jul 16, 2015 $3.6
+0.00%
$-- $277
Jul 15, 2015 $4.22
+0.00%
$-- $283
Jul 14, 2015 $4.64
+0.00%
$-- $287
Jul 13, 2015 $4.72
+0.00%
$-- $290
Jul 12, 2015 $5.28
+0.00%
$-- $310
Jul 11, 2015 $4.39
+0.00%
$-- $292
Jul 10, 2015 $4.62
+0.00%
$-- $284
Jul 9, 2015 $7.76
+0.00%
$-- $269
Jul 8, 2015 $6.13
+0.00%
$-- $269
Jul 7, 2015 $5.39
+0.00%
$-- $266
Jul 6, 2015 $5.51
+0.00%
$-- $269
Jul 5, 2015 $4.8
+0.00%
$-- $270
Jul 4, 2015 $4.1
+0.00%
$-- $261
Jul 3, 2015 $4.13
+0.00%
$-- $255
Jul 2, 2015 $4.07
+0.00%
$-- $255
Jul 1, 2015 $3.94
+0.00%
$-- $258
Jun 30, 2015 $4.08
+0.00%
$-- $264
Jun 29, 2015 $3.78
+0.00%
$-- $257
Jun 28, 2015 $3.27
+0.00%
$-- $249
Jun 27, 2015 $3.1
+0.00%
$-- $251
Jun 26, 2015 $2.86
+0.00%
$-- $243