LiteUSD Historical Data

LITE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $ 1.79
+0.00%
$ -- $ 229
Jun 7, 2015 $ 1.73
+0.00%
$ -- $ 223
Jun 6, 2015 $ 1.76
+0.00%
$ -- $ 225
Jun 5, 2015 $ 1.73
+0.00%
$ -- $ 225
Jun 4, 2015 $ 1.67
+0.00%
$ -- $ 224
Jun 3, 2015 $ 1.69
+0.00%
$ -- $ 226
Jun 2, 2015 $ 1.67
+0.00%
$ -- $ 226
Jun 1, 2015 $ 1.6
+0.00%
$ -- $ 223
May 31, 2015 $ 1.64
+0.00%
$ -- $ 230
May 30, 2015 $ 1.81
+0.00%
$ -- $ 233
May 29, 2015 $ 1.83
+0.00%
$ -- $ 237
May 28, 2015 $ 1.85
+0.00%
$ -- $ 237
May 27, 2015 $ 1.84
+0.00%
$ -- $ 237
May 26, 2015 $ 1.81
+0.00%
$ -- $ 238
May 25, 2015 $ 1.8
+0.00%
$ -- $ 237
May 24, 2015 $ 1.82
+0.00%
$ -- $ 241
May 23, 2015 $ 1.82
+0.00%
$ -- $ 239
May 22, 2015 $ 1.83
+0.00%
$ -- $ 240
May 21, 2015 $ 1.48
+0.00%
$ -- $ 235
May 20, 2015 $ 1.46
+0.00%
$ -- $ 234
May 19, 2015 $ 1.45
+0.00%
$ -- $ 232
May 18, 2015 $ 1.46
+0.00%
$ -- $ 233
May 17, 2015 $ 1.46
+0.00%
$ -- $ 236
May 16, 2015 $ 1.45
+0.00%
$ -- $ 236
May 15, 2015 $ 1.45
+0.00%
$ -- $ 237
May 14, 2015 $ 1.45
+0.00%
$ -- $ 237
May 13, 2015 $ 1.47
+0.00%
$ -- $ 236
May 12, 2015 $ 1.45
+0.00%
$ -- $ 242
May 11, 2015 $ 1.45
+0.00%
$ -- $ 242
May 10, 2015 $ 1.43
+0.00%
$ -- $ 240
May 9, 2015 $ 1.46
+0.00%
$ -- $ 241
May 8, 2015 $ 1.49
+0.00%
$ -- $ 244
May 7, 2015 $ 1.41
+0.00%
$ -- $ 238
May 6, 2015 $ 1.41
+0.00%
$ -- $ 230
May 5, 2015 $ 1.4
+0.00%
$ -- $ 236
May 4, 2015 $ 1.42
+0.00%
$ -- $ 239
May 3, 2015 $ 1.44
+0.00%
$ -- $ 240
May 2, 2015 $ 1.42
+0.00%
$ -- $ 235
May 1, 2015 $ 1.42
+0.00%
$ -- $ 233
Apr 30, 2015 $ 1.43
+0.00%
$ -- $ 236
Apr 29, 2015 $ 1.36
+0.00%
$ -- $ 225
Apr 28, 2015 $ 1.36
+0.00%
$ -- $ 226
Apr 27, 2015 $ 1.35
+0.00%
$ -- $ 229
Apr 26, 2015 $ 1.31
+0.00%
$ -- $ 219
Apr 25, 2015 $ 1.41
+0.00%
$ -- $ 226
Apr 24, 2015 $ 1.43
+0.00%
$ -- $ 231
Apr 23, 2015 $ 1.45
+0.00%
$ -- $ 235
Apr 22, 2015 $ 1.46
+0.00%
$ -- $ 234
Apr 21, 2015 $ 1.41
+0.00%
$ -- $ 234
Apr 20, 2015 $ 1.41
+0.00%
$ -- $ 224