LiteUSD Historical Data

LITE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $2.85
+0.00%
$-- $243
Jun 24, 2015 $2.81
+0.00%
$-- $241
Jun 23, 2015 $2.98
+0.00%
$-- $244
Jun 22, 2015 $3.04
+0.00%
$-- $247
Jun 21, 2015 $3.01
+0.00%
$-- $244
Jun 20, 2015 $3.01
+0.00%
$-- $245
Jun 19, 2015 $2.82
+0.00%
$-- $244
Jun 18, 2015 $3.12
+0.00%
$-- $248
Jun 17, 2015 $2.89
+0.00%
$-- $247
Jun 16, 2015 $2.77
+0.00%
$-- $250
Jun 15, 2015 $2.01
+0.00%
$-- $237
Jun 14, 2015 $2
+0.00%
$-- $234
Jun 13, 2015 $1.86
+0.00%
$-- $232
Jun 12, 2015 $1.8
+0.00%
$-- $230
Jun 11, 2015 $1.78
+0.00%
$-- $230
Jun 10, 2015 $1.76
+0.00%
$-- $229
Jun 9, 2015 $1.8
+0.00%
$-- $230
Jun 8, 2015 $1.79
+0.00%
$-- $229
Jun 7, 2015 $1.73
+0.00%
$-- $223
Jun 6, 2015 $1.76
+0.00%
$-- $225
Jun 5, 2015 $1.73
+0.00%
$-- $225
Jun 4, 2015 $1.67
+0.00%
$-- $224
Jun 3, 2015 $1.69
+0.00%
$-- $226
Jun 2, 2015 $1.67
+0.00%
$-- $226
Jun 1, 2015 $1.6
+0.00%
$-- $223
May 31, 2015 $1.64
+0.00%
$-- $230
May 30, 2015 $1.81
+0.00%
$-- $233
May 29, 2015 $1.83
+0.00%
$-- $237
May 28, 2015 $1.85
+0.00%
$-- $237
May 27, 2015 $1.84
+0.00%
$-- $237
May 26, 2015 $1.81
+0.00%
$-- $238
May 25, 2015 $1.8
+0.00%
$-- $237
May 24, 2015 $1.82
+0.00%
$-- $241
May 23, 2015 $1.82
+0.00%
$-- $239
May 22, 2015 $1.83
+0.00%
$-- $240
May 21, 2015 $1.48
+0.00%
$-- $235
May 20, 2015 $1.46
+0.00%
$-- $234
May 19, 2015 $1.45
+0.00%
$-- $232
May 18, 2015 $1.46
+0.00%
$-- $233
May 17, 2015 $1.46
+0.00%
$-- $236
May 16, 2015 $1.45
+0.00%
$-- $236
May 15, 2015 $1.45
+0.00%
$-- $237
May 14, 2015 $1.45
+0.00%
$-- $237
May 13, 2015 $1.47
+0.00%
$-- $236
May 12, 2015 $1.45
+0.00%
$-- $242
May 11, 2015 $1.45
+0.00%
$-- $242
May 10, 2015 $1.43
+0.00%
$-- $240
May 9, 2015 $1.46
+0.00%
$-- $241
May 8, 2015 $1.49
+0.00%
$-- $244
May 7, 2015 $1.41
+0.00%
$-- $238