LiteUSD Historical Data

LITE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2014 $3.6
+0.00%
$-- $370
Dec 3, 2014 $3.61
+0.00%
$-- $377
Dec 2, 2014 $3.62
+0.00%
$-- $381
Dec 1, 2014 $3.57
+0.00%
$-- $379
Nov 30, 2014 $3.57
+0.00%
$-- $375
Nov 29, 2014 $3.58
+0.00%
$-- $376
Nov 28, 2014 $3.6
+0.00%
$-- $378
Nov 27, 2014 $3.56
+0.00%
$-- $369
Nov 26, 2014 $3.56
+0.00%
$-- $365
Nov 25, 2014 $3.58
+0.00%
$-- $376
Nov 24, 2014 $3.69
+0.00%
$-- $379
Nov 23, 2014 $3.56
+0.00%
$-- $366
Nov 22, 2014 $3.53
+0.00%
$-- $352
Nov 21, 2014 $3.51
+0.00%
$-- $352
Nov 20, 2014 $3.63
+0.00%
$-- $357
Nov 19, 2014 $3.78
+0.00%
$-- $381
Nov 18, 2014 $3.81
+0.00%
$-- $379
Nov 17, 2014 $3.88
+0.00%
$-- $385
Nov 16, 2014 $3.89
+0.00%
$-- $386
Nov 15, 2014 $3.83
+0.00%
$-- $375
Nov 14, 2014 $3.99
+0.00%
$-- $397
Nov 13, 2014 $4.12
+0.00%
$-- $429
Nov 12, 2014 $4.08
+0.00%
$-- $432
Nov 11, 2014 $3.68
+0.00%
$-- $365
Nov 10, 2014 $3.71
+0.00%
$-- $367
Nov 9, 2014 $3.62
+0.00%
$-- $362
Nov 8, 2014 $3.55
+0.00%
$-- $344
Nov 7, 2014 $3.57
+0.00%
$-- $342
Nov 6, 2014 $3.66
+0.00%
$-- $348
Nov 5, 2014 $3.64
+0.00%
$-- $338
Nov 4, 2014 $3.59
+0.00%
$-- $328
Nov 3, 2014 $3.59
+0.00%
$-- $324
Nov 2, 2014 $3.58
+0.00%
$-- $323
Nov 1, 2014 $3.56
+0.00%
$-- $325
Oct 31, 2014 $3.76
+0.00%
$-- $338
Oct 30, 2014 $3.78
+0.00%
$-- $345
Oct 29, 2014 $3.75
+0.00%
$-- $335
Oct 28, 2014 $3.83
+0.00%
$-- $351
Oct 27, 2014 $3.84
+0.00%
$-- $350
Oct 26, 2014 $3.73
+0.00%
$-- $349
Oct 25, 2014 $3.69
+0.00%
$-- $347
Oct 24, 2014 $3.75
+0.00%
$-- $355
Oct 23, 2014 $3.76
+0.00%
$-- $356
Oct 22, 2014 $3.86
+0.00%
$-- $379
Oct 21, 2014 $3.93
+0.00%
$-- $382
Oct 20, 2014 $3.94
+0.00%
$-- $380
Oct 19, 2014 $4
+0.00%
$-- $387
Oct 18, 2014 $4.05
+0.00%
$-- $391
Oct 17, 2014 $4.01
+0.00%
$-- $380
Oct 16, 2014 $3.98
+0.00%
$-- $380