LiteUSD Historical Data

LITE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2014 $15.42
+0.00%
$-- $551
Mar 22, 2014 $15.81
+0.00%
$-- $564
Mar 21, 2014 $15.86
+0.00%
$-- $550
Mar 20, 2014 $16.41
+0.00%
$-- $566
Mar 19, 2014 $17.59
+0.00%
$-- $595
Mar 18, 2014 $19.27
+0.00%
$-- $599
Mar 17, 2014 $17.33
+0.00%
$-- $606
Mar 16, 2014 $17.31
+0.00%
$-- $619
Mar 15, 2014 $16.94
+0.00%
$-- $624
Mar 14, 2014 $16.59
+0.00%
$-- $614
Mar 13, 2014 $17.02
+0.00%
$-- $625
Mar 12, 2014 $17.19
+0.00%
$-- $619
Mar 11, 2014 $16.15
+0.00%
$-- $609
Mar 10, 2014 $15.83
+0.00%
$-- $613
Mar 9, 2014 $16.02
+0.00%
$-- $627
Mar 8, 2014 $15.4
+0.00%
$-- $609
Mar 7, 2014 $15.85
+0.00%
$-- $617
Mar 6, 2014 $16.3
+0.00%
$-- $648
Mar 5, 2014 $16.11
+0.00%
$-- $658
Mar 4, 2014 $16.45
+0.00%
$-- $662
Mar 3, 2014 $13.61
+0.00%
$-- $662
Mar 2, 2014 $13.14
+0.00%
$-- $545
Mar 1, 2014 $13.73
+0.00%
$-- $557
Feb 28, 2014 $13.69
+0.00%
$-- $574
Feb 27, 2014 $14.18
+0.00%
$-- $596
Feb 26, 2014 $14.31
+0.00%
$-- $593
Feb 25, 2014 $13.61
+0.00%
$-- $136
Feb 24, 2014 $14.87
+0.00%
$-- $174
Feb 23, 2014 $15.79
+0.00%
$-- $310
Feb 22, 2014 $14.04
+0.00%
$-- $256
Feb 21, 2014 $13.89
+0.00%
$-- $112
Feb 20, 2014 $14.73
+0.00%
$-- $112
Feb 19, 2014 $15.66
+0.00%
$-- $262
Feb 18, 2014 $15.43
+0.00%
$-- $294
Feb 17, 2014 $15.78
+0.00%
$-- $272
Feb 16, 2014 $15.42
+0.00%
$-- $300
Feb 15, 2014 $16.09
+0.00%
$-- $371
Feb 14, 2014 $15.96
+0.00%
$-- $428
Feb 13, 2014 $16.41
+0.00%
$-- $451
Feb 12, 2014 $17.09
+0.00%
$-- $531
Feb 11, 2014 $18.18
+0.00%
$-- $579
Feb 10, 2014 $17.09
+0.00%
$-- $583
Feb 9, 2014 $18.46
+0.00%
$-- $660
Feb 8, 2014 $18.55
+0.00%
$-- $649
Feb 7, 2014 $19.11
+0.00%
$-- $696
Feb 6, 2014 $20.36
+0.00%
$-- $829
Feb 5, 2014 $21.49
+0.00%
$-- $905
Feb 4, 2014 $21.64
+0.00%
$-- $927
Feb 3, 2014 $21.76
+0.00%
$-- $932
Feb 2, 2014 $22.89
+0.00%
$-- $953