LiteUSD Historical Data

LITE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2013 $30.9
+0.00%
$-- $920
Dec 10, 2013 $35.13
+0.00%
$-- $1,034
Dec 9, 2013 $30.66
+0.00%
$-- $919
Dec 8, 2013 $24.75
+0.00%
$-- $804
Dec 7, 2013 $24.44
+0.00%
$-- $697
Dec 6, 2013 $30.27
+0.00%
$-- $845
Dec 5, 2013 $39.17
+0.00%
$-- $1,106
Dec 4, 2013 $42.95
+0.00%
$-- $1,238
Dec 3, 2013 $34.91
+0.00%
$-- $1,155
Dec 2, 2013 $31.07
+0.00%
$-- $1,097
Dec 1, 2013 $33.72
+0.00%
$-- $1,004
Nov 30, 2013 $38.74
+0.00%
$-- $1,206
Nov 29, 2013 $35.78
+0.00%
$-- $1,207
Nov 28, 2013 $50.27
+0.00%
$-- $1,101
Nov 27, 2013 $26.01
+0.00%
$-- $1,080
Nov 26, 2013 $14.82
+0.00%
$-- $970
Nov 25, 2013 $10.77
+0.00%
$-- $830
Nov 24, 2013 $10.45
+0.00%
$-- $795
Nov 23, 2013 $10.99
+0.00%
$-- $833
Nov 22, 2013 $9.48
+0.00%
$-- $802
Nov 21, 2013 $9.1
+0.00%
$-- $765
Nov 20, 2013 $7.1
+0.00%
$-- $638
Nov 19, 2013 $7.82
+0.00%
$-- $646
Nov 18, 2013 $5.44
+0.00%
$-- $785
Nov 17, 2013 $4.3
+0.00%
$-- $528
Nov 16, 2013 $4.39
+0.00%
$-- $462
Nov 15, 2013 $4.33
+0.00%
$-- $434
Nov 14, 2013 $4.34
+0.00%
$-- $433
Nov 13, 2013 $4.22
+0.00%
$-- $435
Nov 12, 2013 $4
+0.00%
$-- $380
Nov 11, 2013 $3.91
+0.00%
$-- $363
Nov 10, 2013 $3.89
+0.00%
$-- $336
Nov 9, 2013 $4.27
+0.00%
$-- $368
Nov 8, 2013 $4.58
+0.00%
$-- $355
Nov 7, 2013 $4.39
+0.00%
$-- $310
Nov 6, 2013 $3.09
+0.00%
$-- $264
Nov 5, 2013 $3.04
+0.00%
$-- $251
Nov 4, 2013 $3.09
+0.00%
$-- $238
Nov 3, 2013 $2.98
+0.00%
$-- $224
Nov 2, 2013 $2.45
+0.00%
$-- $212
Nov 1, 2013 $2.33
+0.00%
$-- $213
Oct 31, 2013 $2.24
+0.00%
$-- $211
Oct 30, 2013 $2.17
+0.00%
$-- $208
Oct 29, 2013 $2.19
+0.00%
$-- $216
Oct 28, 2013 $2.15
+0.00%
$-- $207
Oct 27, 2013 $2.25
+0.00%
$-- $207
Oct 26, 2013 $2.22
+0.00%
$-- $189
Oct 25, 2013 $2.61
+0.00%
$-- $198
Oct 24, 2013 $2.18
+0.00%
$-- $207
Oct 23, 2013 $1.89
+0.00%
$-- $228