LiteUSD Historical Data

LITE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 27, 2013 $ 2.88
+0.00%
$ -- $ 102
Jun 26, 2013 $ 2.82
+0.00%
$ -- $ 104
Jun 25, 2013 $ 2.87
+0.00%
$ -- $ 103
Jun 24, 2013 $ 3.07
+0.00%
$ -- $ 102
Jun 23, 2013 $ 3.08
+0.00%
$ -- $ 108
Jun 22, 2013 $ 2.82
+0.00%
$ -- $ 108
Jun 21, 2013 $ 2.3
+0.00%
$ -- $ 110
Jun 20, 2013 $ 2.29
+0.00%
$ -- $ 111
Jun 19, 2013 $ 2.27
+0.00%
$ -- $ 108
Jun 18, 2013 $ 2.28
+0.00%
$ -- $ 107
Jun 17, 2013 $ 2.11
+0.00%
$ -- $ 102
Jun 16, 2013 $ 2.07
+0.00%
$ -- $ 100
Jun 15, 2013 $ 2.12
+0.00%
$ -- $ 100
Jun 14, 2013 $ 2.24
+0.00%
$ -- $ 100
Jun 13, 2013 $ 2.35
+0.00%
$ -- $ 104
Jun 12, 2013 $ 2.39
+0.00%
$ -- $ 109
Jun 11, 2013 $ 2.48
+0.00%
$ -- $ 109
Jun 10, 2013 $ 2.32
+0.00%
$ -- $ 106
Jun 9, 2013 $ 2.53
+0.00%
$ -- $ 100
Jun 8, 2013 $ 2.58
+0.00%
$ -- $ 108
Jun 7, 2013 $ 2.76
+0.00%
$ -- $ 111
Jun 6, 2013 $ 2.83
+0.00%
$ -- $ 119
Jun 5, 2013 $ 2.98
+0.00%
$ -- $ 122
Jun 4, 2013 $ 2.73
+0.00%
$ -- $ 121
Jun 3, 2013 $ 2.69
+0.00%
$ -- $ 121
Jun 2, 2013 $ 2.84
+0.00%
$ -- $ 123
Jun 1, 2013 $ 2.95
+0.00%
$ -- $ 129
May 31, 2013 $ 2.95
+0.00%
$ -- $ 129
May 30, 2013 $ 3.08
+0.00%
$ -- $ 129
May 28, 2013 $ 3.09
+0.00%
$ -- $ 129
May 27, 2013 $ 3.12
+0.00%
$ -- $ 130
May 26, 2013 $ 3.26
+0.00%
$ -- $ 134
May 25, 2013 $ 3.12
+0.00%
$ -- $ 132
May 24, 2013 $ 3.15
+0.00%
$ -- $ 133
May 23, 2013 $ 3.15
+0.00%
$ -- $ 126
May 22, 2013 $ 3.09
+0.00%
$ -- $ 124
May 21, 2013 $ 3.08
+0.00%
$ -- $ 123
May 20, 2013 $ 3.19
+0.00%
$ -- $ 122
May 19, 2013 $ 3.27
+0.00%
$ -- $ 123
May 18, 2013 $ 3.32
+0.00%
$ -- $ 123
May 17, 2013 $ 3.16
+0.00%
$ -- $ 123
May 16, 2013 $ 2.87
+0.00%
$ -- $ 118
May 15, 2013 $ 2.93
+0.00%
$ -- $ 114
May 14, 2013 $ 3.07
+0.00%
$ -- $ 111
May 13, 2013 $ 3.2
+0.00%
$ -- $ 118
May 12, 2013 $ 3.24
+0.00%
$ -- $ 115
May 11, 2013 $ 3.39
+0.00%
$ -- $ 116
May 10, 2013 $ 3.5
+0.00%
$ -- $ 118
May 9, 2013 $ 3.42
+0.00%
$ -- $ 113
May 8, 2013 $ 3.46
+0.00%
$ -- $ 113