LiteUSD Historical Data

LITE Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 2013 $ 3.07
+0.00%
$ -- $ 111
May 13, 2013 $ 3.2
+0.00%
$ -- $ 118
May 12, 2013 $ 3.24
+0.00%
$ -- $ 115
May 11, 2013 $ 3.39
+0.00%
$ -- $ 116
May 10, 2013 $ 3.5
+0.00%
$ -- $ 118
May 9, 2013 $ 3.42
+0.00%
$ -- $ 113
May 8, 2013 $ 3.46
+0.00%
$ -- $ 113
May 7, 2013 $ 3.21
+0.00%
$ -- $ 110
May 6, 2013 $ 3.51
+0.00%
$ -- $ 112
May 5, 2013 $ 3.63
+0.00%
$ -- $ 116
May 4, 2013 $ 3.52
+0.00%
$ -- $ 113
May 3, 2013 $ 2.79
+0.00%
$ -- $ 98
May 2, 2013 $ 3.39
+0.00%
$ -- $ 106
May 1, 2013 $ 3.65
+0.00%
$ -- $ 116
Apr 30, 2013 $ 4.18
+0.00%
$ -- $ 139
Apr 29, 2013 $ 4.36
+0.00%
$ -- $ 144
Apr 28, 2013 $ 4.3
+0.00%
$ -- $ 134
Download