LiteUSD Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 8.83
+0.16%
$ -- $ 12,367
Jan 25, 2023 $ 8.82
+0.18%
$ 1.76 billion $ 24,653
Jan 24, 2023 $ 9.39
+0.08%
$ -- $ 13,505
Jan 23, 2023 $ 9.38
-3.78%
$ 1.87 billion $ 166,152
Jan 22, 2023 $ 9.75
+1.62%
$ 1.95 billion $ 249,791
Jan 21, 2023 $ 9.59
+0.04%
$ 1.92 billion $ 25,164
Jan 18, 2023 $ 10.21
-0.15%
$ -- $ 67,522
Jan 17, 2023 $ 10.22
-0.75%
$ 2.04 billion $ 103,243
Jan 16, 2023 $ 10.3
-3.41%
$ 2.06 billion $ 71,220
Jan 15, 2023 $ 10.67
-2.45%
$ 2.13 billion $ 25,473
Jan 14, 2023 $ 10.93
+1.11%
$ 2.18 billion $ 11,458
Jan 12, 2023 $ 11.57
+0.54%
$ -- $ 81,154
Jan 11, 2023 $ 11.5
+7.01%
$ 2.3 billion $ 80,679
Jan 10, 2023 $ 10.75
-6.27%
$ 2.15 billion $ 11,525
Jan 9, 2023 $ 11.47
-6.72%
$ 2.29 billion $ 11,046
Jan 8, 2023 $ 12.3
-0.12%
$ 2.46 billion $ 38,161
Jan 6, 2023 $ 11.51
-0.06%
$ -- $ 140,390
Jan 5, 2023 $ 11.52
-1.38%
$ 2.3 billion $ 181,995
Jan 4, 2023 $ 12.03
+0.03%
$ -- $ 43,601
Jan 3, 2023 $ 12.03
+17.26%
$ 2.4 billion $ 506,813
Jan 2, 2023 $ 10.76
+0.00%
$ -- $ 11,718
Jan 1, 2023 $ 10.76
-6.72%
$ 2.15 billion $ 23,484
Dec 31, 2022 $ 11.54
-6.21%
$ 2.3 billion $ 59,225
Dec 30, 2022 $ 12.3
-10.28%
$ 2.46 billion $ 37,026
Dec 29, 2022 $ 13.71
+6.27%
$ 2.74 billion $ 61,598
Dec 28, 2022 $ 12.9
-10.98%
$ 2.58 billion $ 176,612
Dec 27, 2022 $ 14.5
-5.02%
$ 2.89 billion $ 318,127
Dec 26, 2022 $ 15.27
+0.65%
$ 3.05 billion $ 205,257
Dec 25, 2022 $ 15.17
-3.31%
$ 3.03 billion $ 171,114
Dec 24, 2022 $ 15.69
-1.56%
$ 3.13 billion $ 650,842
Dec 23, 2022 $ 15.94
-2.37%
$ 3.18 billion $ 669,274
Dec 22, 2022 $ 16.32
+0.97%
$ 3.26 billion $ 45,894
Dec 21, 2022 $ 15.94
-3.60%
$ 3.18 billion $ 242,447
Dec 20, 2022 $ 16.53
+10.52%
$ 3.3 billion $ 41,231
Dec 19, 2022 $ 14.14
-0.08%
$ -- $ 47,519
Dec 18, 2022 $ 14.14
-1.31%
$ 2.82 billion $ 62,768
Dec 17, 2022 $ 14.32
+0.54%
$ 2.86 billion $ 12,219
Dec 16, 2022 $ 14.25
-1.14%
$ 2.85 billion $ 12.7 million
Dec 15, 2022 $ 14.42
-8.20%
$ 2.88 billion $ 66,449
Dec 14, 2022 $ 15.7
+1.78%
$ 3.14 billion $ 12,341
Dec 13, 2022 $ 15.43
-7.49%
$ 3.08 billion $ 111,334
Dec 12, 2022 $ 16.68
-0.02%
$ 3.33 billion $ 54,062
Dec 11, 2022 $ 16.68
-4.15%
$ 3.33 billion $ 64,381
Dec 10, 2022 $ 17.4
-1.74%
$ 3.48 billion $ 71,654
Dec 9, 2022 $ 17.71
+1.75%
$ 3.54 billion $ 55,989
Dec 7, 2022 $ 15.42
+0.16%
$ -- $ 10,836
Dec 6, 2022 $ 15.39
+6.72%
$ 3.07 billion $ 59,619
Dec 5, 2022 $ 14.43
+4.30%
$ 2.88 billion $ 50,996
Dec 4, 2022 $ 13.82
-3.69%
$ 2.76 billion $ 12,344
Dec 3, 2022 $ 14.35
+3.23%
$ 2.86 billion $ 154,575