LiteUSD Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0269
-0.15%
$ 2.63 million $ 38
Jul 20, 3 AM $ 0.0265
+0.00%
$ 2.6 million $ 50
Jul 20, 2 AM $ 0.0265
-0.81%
$ 2.6 million $ 50
Jul 20, 1 AM $ 0.0266
+0.00%
$ 2.61 million $ 30
Jul 19, 10 PM $ 0.0266
+0.00%
$ 2.6 million $ 36
Jul 19, 9 PM $ 0.0265
+0.00%
$ 2.6 million $ 35
Jul 19, 2 PM $ 0.0267
+0.34%
$ 2.61 million $ 50
Jul 19, 1 PM $ 0.0266
+0.13%
$ 2.61 million $ 49
Jul 19, 8 AM $ 0.0268
+0.20%
$ 2.62 million $ 54
Jul 19, 7 AM $ 0.0268
-0.15%
$ 2.62 million $ 49
Jul 19, 6 AM $ 0.0269
+0.31%
$ 2.64 million $ 49
Jul 19, 5 AM $ 0.0268
+0.45%
$ 2.62 million $ 45
Jul 19, 4 AM $ 0.0267
+0.07%
$ 2.61 million $ 39
Jul 19, 3 AM $ 0.0266
-0.60%
$ 2.61 million $ 38
Jul 19, 2 AM $ 0.0268
+0.45%
$ 2.62 million $ 53
Jul 19, 1 AM $ 0.0266
+0.74%
$ 2.6 million $ 55
Jul 19, 12 AM $ 0.0269
+0.09%
$ 2.63 million $ 63
Jul 18, 11 PM $ 0.0266
-0.66%
$ 2.61 million $ 72
Jul 18, 8 PM $ 0.0265
+0.12%
$ 2.6 million $ 72
Jul 18, 12 PM $ 0.0268
+0.00%
$ 2.62 million $ 115
Jul 18, 11 AM $ 0.0266
+0.24%
$ 2.61 million $ 129
Jul 18, 10 AM $ 0.0266
-0.35%
$ 2.6 million $ 153
Jul 18, 9 AM $ 0.0263
-0.20%
$ 2.58 million $ 203
Jul 18, 8 AM $ 0.0263
+8.40%
$ 2.58 million $ 202
Jul 18, 7 AM $ 0.0241
+0.88%
$ 2.36 million $ 202
Jul 18, 6 AM $ 0.0241
-0.10%
$ 2.36 million $ 205
Jul 18, 5 AM $ 0.0237
+0.75%
$ 2.32 million $ 205
Jul 18, 4 AM $ 0.0233
+0.49%
$ 2.28 million $ 216
Jul 18, 3 AM $ 0.0218
+3.90%
$ 2.14 million $ 205
Jul 18, 2 AM $ 0.0209
+3.11%
$ 2.04 million $ 191
Jul 18, 1 AM $ 0.0202
+0.40%
$ 1.98 million $ 183
Jul 18, 12 AM $ 0.0199
-0.14%
$ 1.95 million $ 178
Jul 17, 11 PM $ 0.02
-3.43%
$ 1.96 million $ 159
Jul 17, 9 PM $ 0.0204
-2.18%
$ 2 million $ 158
Jul 17, 6 PM $ 0.0202
+3.55%
$ 1.98 million $ 156
Jul 17, 5 PM $ 0.0181
-7.01%
$ 1.77 million $ 139
Jul 17, 4 PM $ 0.0197
-22.95%
$ 1.93 million $ 158
Jul 17, 3 PM $ 0.0268
+0.17%
$ 2.62 million $ 200
Jul 17, 2 PM $ 0.025
+4.60%
$ 2.45 million $ 176
Jul 17, 1 PM $ 0.0237
+39.36%
$ 2.32 million $ 158
Jul 17, 12 PM $ 0.0209
-21.85%
$ 2.04 million $ 135
Jul 17, 11 AM $ 0.0266
+1.65%
$ 2.61 million $ 165
Jul 17, 10 AM $ 0.0266
-1.13%
$ 2.6 million $ 141
Jul 17, 9 AM $ 0.0269
+0.88%
$ 2.63 million $ 86
Jul 17, 8 AM $ 0.0266
-1.14%
$ 2.61 million $ 72
Jul 17, 7 AM $ 0.027
+0.35%
$ 2.64 million $ 40
Jul 17, 6 AM $ 0.0269
+0.32%
$ 2.63 million $ 54
Jul 17, 5 AM $ 0.0268
+2.10%
$ 2.62 million $ 49
Jul 17, 4 AM $ 0.0262
-2.19%
$ 2.57 million $ 39
Jul 17, 3 AM $ 0.0266
+0.00%
$ 2.61 million $ 70