LiteUSD Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 13.9
-7.82%
$ 2.78 billion $ 252,943
Dec 1, 2022 $ 15.09
-2.27%
$ 3.01 billion $ 60,491
Nov 30, 2022 $ 15.43
-5.05%
$ 3.08 billion $ 57,715
Nov 29, 2022 $ 16.25
+6.23%
$ 3.25 billion $ 75,383
Nov 28, 2022 $ 15.3
-5.87%
$ 3.05 billion $ 247,467
Nov 27, 2022 $ 16.25
-2.96%
$ 3.24 billion $ 50,257
Nov 25, 2022 $ 17.83
+0.11%
$ -- $ 16,573
Nov 24, 2022 $ 17.82
-6.78%
$ 3.56 billion $ 16,551
Nov 23, 2022 $ 19.1
+0.86%
$ 3.81 billion $ 51,606
Nov 22, 2022 $ 18.96
-0.01%
$ 3.79 billion $ 10,631
Nov 21, 2022 $ 18.5
-2.11%
$ -- $ 18,506
Nov 20, 2022 $ 18.87
+1.80%
$ 3.77 billion $ 18,896
Nov 19, 2022 $ 19.24
+0.08%
$ -- $ 58,089
Nov 18, 2022 $ 19.22
-5.45%
$ 3.84 billion $ 172,893
Nov 17, 2022 $ 20.33
-0.41%
$ 4.06 billion $ 42,193
Nov 16, 2022 $ 20.42
+15.18%
$ 4.08 billion $ 112,322
Nov 15, 2022 $ 17.73
+9.81%
$ 3.54 billion $ 39,458
Nov 14, 2022 $ 16.14
-6.90%
$ 3.22 billion $ 26,385
Nov 13, 2022 $ 17.34
-4.31%
$ 3.46 billion $ 120,201
Nov 12, 2022 $ 18.12
-1.29%
$ 3.62 billion $ 101,603
Nov 11, 2022 $ 18.34
-3.57%
$ 1.83 billion $ 25,155
Nov 10, 2022 $ 17.98
-0.54%
$ 1.8 billion $ 12,075
Aug 4, 2022 $ 13.12
-20.34%
$ 1.31 billion $ 5.6 million
Aug 3, 2022 $ 16.47
-9.42%
$ 1.65 billion $ 720,406
Aug 2, 2022 $ 18.3
-6.44%
$ 1.83 billion $ 1.32 million
Aug 1, 2022 $ 19.49
-2.38%
$ 1.95 billion $ 1.36 million
Jul 31, 2022 $ 19.98
-5.19%
$ 2 billion $ 1.66 million
Jul 30, 2022 $ 21.08
+24.95%
$ 2.11 billion $ 5.24 million
Jul 29, 2022 $ 16.87
-8.36%
$ 1.69 billion $ 2.77 million
Jul 28, 2022 $ 18.6
-17.03%
$ 1.86 billion $ 2.24 million
Jul 27, 2022 $ 22.42
-19.41%
$ 2.24 billion $ 6.45 million
Jul 26, 2022 $ 28.11
+7.79%
$ 2.81 billion $ 2.35 million
Jul 25, 2022 $ 26.42
-6.52%
$ 2.64 billion $ 3.02 million
Jul 24, 2022 $ 28.2
-0.76%
$ 2.82 billion $ 1.21 million
Jul 23, 2022 $ 28.42
-5.01%
$ 2.84 billion $ 2.18 million
Jul 22, 2022 $ 29.85
-3.11%
$ 2.98 billion $ 3.34 million
Jul 21, 2022 $ 30.62
+20.06%
$ 3.06 billion $ 8.82 million
Jul 20, 2022 $ 25.52
+18.93%
$ -- $ 2.99 million
Feb 14, 2018 $ 158.19
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 158.88
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 156.22
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 142.79
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 165.67
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 143.62
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 146.27
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 144.26
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 108.7
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 145.18
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 170.35
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 128.08
+0.00%
$ -- $ 8,647