LiteUSD Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0263
-0.01%
$ 2.58 million $ 49
Jul 16, 5 PM $ 0.0237
-0.09%
$ 2.32 million $ 77
Jul 16, 4 PM $ 0.0237
-0.47%
$ 2.32 million $ 52
Jul 16, 1 PM $ 0.0236
+0.03%
$ 2.31 million $ 78
Jul 16, 12 PM $ 0.0236
-0.89%
$ 2.31 million $ 77
Jul 16, 11 AM $ 0.0239
+0.50%
$ 2.34 million $ 76
Jul 16, 10 AM $ 0.0239
-0.62%
$ 2.34 million $ 48
Jul 16, 9 AM $ 0.024
+0.00%
$ 2.35 million $ 48
Jul 16, 8 AM $ 0.0253
+0.00%
$ 2.48 million $ 88
Jul 16, 7 AM $ 0.026
-1.50%
$ 2.55 million $ 90
Jul 16, 6 AM $ 0.0267
-0.07%
$ 2.61 million $ 97
Jul 16, 5 AM $ 0.0269
+1.08%
$ 2.63 million $ 96
Jul 16, 4 AM $ 0.0266
-1.57%
$ 2.6 million $ 94
Jul 16, 3 AM $ 0.0269
+0.27%
$ 2.63 million $ 73
Jul 16, 2 AM $ 0.0268
-0.17%
$ 2.62 million $ 50
Jul 16, 1 AM $ 0.0267
+0.04%
$ 2.61 million $ 44
Jul 15, 11 PM $ 0.0263
+0.00%
$ 2.57 million $ 42
Jul 15, 8 PM $ 0.019
+0.00%
$ 1.87 million $ 22
Jul 15, 6 PM $ 0.0235
-1.90%
$ 2.3 million $ 36
Jul 15, 5 PM $ 0.0258
-2.82%
$ 2.53 million $ 39
Jul 15, 4 PM $ 0.0266
+0.00%
$ 2.61 million $ 37
Jul 15, 3 PM $ 0.0267
+0.00%
$ 2.62 million $ 37
Jul 15, 2 PM $ 0.0267
-0.20%
$ 2.61 million $ 37
Jul 15, 10 AM $ 0.0268
+0.21%
$ 2.63 million $ 38
Jul 15, 9 AM $ 0.0268
+0.70%
$ 2.62 million $ 37
Jul 15, 8 AM $ 0.0267
-0.02%
$ 2.61 million $ 28
Jul 15, 7 AM $ 0.0269
+0.60%
$ 2.63 million $ 34
Jul 15, 6 AM $ 0.0267
+0.25%
$ 2.61 million $ 29
Jul 15, 5 AM $ 0.0266
+0.40%
$ 2.6 million $ 42
Jul 15, 4 AM $ 0.0265
-0.29%
$ 2.6 million $ 52
Jul 15, 2 AM $ 0.0263
-1.87%
$ 2.57 million $ 58
Jul 15, 1 AM $ 0.0268
+1.03%
$ 2.62 million $ 56
Jul 15, 12 AM $ 0.0269
+0.00%
$ 2.63 million $ 37
Jul 14, 6 PM $ 0.0268
+0.00%
$ 2.63 million $ 39
Jul 14, 12 PM $ 0.0266
-0.20%
$ 2.61 million $ 75
Jul 14, 11 AM $ 0.0267
+0.68%
$ 2.62 million $ 79
Jul 14, 10 AM $ 0.0263
-0.17%
$ 2.58 million $ 80
Jul 14, 9 AM $ 0.0266
+2.59%
$ 2.61 million $ 81
Jul 14, 8 AM $ 0.0259
-0.24%
$ 2.53 million $ 79
Jul 14, 7 AM $ 0.0252
+1.92%
$ 2.46 million $ 74
Jul 14, 6 AM $ 0.0246
-1.39%
$ 2.4 million $ 62
Jul 14, 5 AM $ 0.0264
+0.04%
$ 2.59 million $ 61
Jul 14, 4 AM $ 0.0265
-0.73%
$ 2.59 million $ 57
Jul 14, 3 AM $ 0.0265
+0.19%
$ 2.6 million $ 45
Jul 14, 2 AM $ 0.0266
-0.87%
$ 2.6 million $ 40
Jul 14, 1 AM $ 0.0266
+0.00%
$ -- $ 39
Jul 14, 12 AM $ 0.0267
+0.00%
$ 2.61 million $ 39
Jul 13, 11 PM $ 0.0266
+0.24%
$ 2.61 million $ 39
Jul 13, 9 PM $ 0.0267
+0.00%
$ 2.62 million $ 37
Jul 13, 6 PM $ 0.0266
+0.06%
$ 2.61 million $ 36