Ethereum Doge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000289
+0.00%
$ 28,885 $ 491
Yesterday $ 0.0000289
+0.82%
$ 28,885 $ 491
Aug 1, 2026 $ 0.000025
+0.00%
$ -- $ 536
Jul 31, 2026 $ 0.0000253
+0.00%
$ -- $ 545
Jul 26, 2026 $ 0.0000253
+0.00%
$ -- $ 14
Jul 25, 2026 $ 0.0000254
+0.00%
$ 25,433 $ 6
Jul 24, 2026 $ 0.0000259
+0.00%
$ -- $ 411
Jul 23, 2026 $ 0.0000258
-1.96%
$ -- $ 360
Jul 21, 2026 $ 0.0000291
+0.00%
$ -- $ 15
Jul 20, 2026 $ 0.0000288
+0.00%
$ 28,780 $ 5
Jul 18, 2026 $ 0.0000281
+0.00%
$ 28,134 $ 95
Jul 15, 2026 $ 0.0000289
+0.89%
$ 28,923 $ 97
Jul 10, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0000257
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0000409
+0.00%
$ -- $ 675
May 11, 2026 $ 0.0000421
+0.30%
$ 42,136 $ 628
May 7, 2026 $ 0.0000463
+0.00%
$ -- $ 483
May 5, 2026 $ 0.0000477
-1.42%
$ 47,747 $ 1,098
May 3, 2026 $ 0.0000437
+0.00%
$ -- $ 514
May 2, 2026 $ 0.0000473
+0.00%
$ -- $ 4,550
May 1, 2026 $ 0.0000486
-6.64%
$ -- $ 5,002
Apr 30, 2026 $ 0.000052
-0.04%
$ -- $ 887
Apr 29, 2026 $ 0.0000481
+0.00%
$ -- $ 2,260
Apr 28, 2026 $ 0.000048
-4.82%
$ 48,020 $ 2,449
Apr 27, 2026 $ 0.0000546
-5.03%
$ -- $ 1,705
Apr 26, 2026 $ 0.0000615
-1.35%
$ -- $ 1,670
Apr 25, 2026 $ 0.0000611
-6.50%
$ 61,052 $ 9,049
Apr 24, 2026 $ 0.0000844
+17.29%
$ 84,378 $ 17,811
Apr 23, 2026 $ 0.0000804
-11.77%
$ 80,417 $ 38,940
Apr 22, 2026 $ 0.0000913
+41.23%
$ 91,304 $ 74,382
Apr 21, 2026 $ 0.0000664
+21.35%
$ -- $ 15,856
Apr 20, 2026 $ 0.0000678
+0.00%
$ 67,797 $ 21,698
Apr 3, 2025 $ 0.0000717
+0.00%
$ -- $ 6,216
Mar 27, 2025 $ 0.0000618
+0.00%
$ -- $ 693
Mar 24, 2025 $ 0.000031
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.000031
-61.25%
$ 31,000 $ 1
Mar 22, 2025 $ 0.00008
+0.00%
$ 80,000 $ 0
Mar 20, 2025 $ 0.0000739
+0.00%
$ -- $ 7,454
Mar 13, 2025 $ 0.0000546
+0.00%
$ -- $ 32
Mar 12, 2025 $ 0.00008
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.00008
+0.00%
$ 80,000 $ 6
Mar 9, 2025 $ 0.000149
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.000149
+0.00%
$ 149,000 $ 5
Mar 6, 2025 $ 0.0000754
+0.00%
$ -- $ 2,644
Feb 27, 2025 $ 0.0000781
+0.00%
$ -- $ 44
Feb 20, 2025 $ 0.000101
+0.00%
$ -- $ 365
Feb 13, 2025 $ 0.0000937
+0.00%
$ -- $ 2,730
Feb 6, 2025 $ 0.000098
+0.00%
$ -- $ 2,314
Feb 4, 2025 $ 0.0000994
-5.72%
$ -- $ 69
Feb 3, 2025 $ 0.000105
-1.63%
$ 104,817 $ 73
Download