Ethereum Doge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000678
+0.00%
$ 67,797 $ 21,698
Apr 20, 2026 $ 0.0000678
+0.00%
$ 67,797 $ 21,698
Apr 3, 2025 $ 0.0000717
+0.00%
$ -- $ 6,216
Mar 27, 2025 $ 0.0000618
+0.00%
$ -- $ 693
Mar 24, 2025 $ 0.000031
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.000031
-61.25%
$ 31,000 $ 1
Mar 22, 2025 $ 0.00008
+0.00%
$ 80,000 $ 0
Mar 20, 2025 $ 0.0000739
+0.00%
$ -- $ 7,454
Mar 13, 2025 $ 0.0000546
+0.00%
$ -- $ 32
Mar 12, 2025 $ 0.00008
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.00008
+0.00%
$ 80,000 $ 6
Mar 9, 2025 $ 0.000149
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.000149
+0.00%
$ 149,000 $ 5
Mar 6, 2025 $ 0.0000754
+0.00%
$ -- $ 2,644
Feb 27, 2025 $ 0.0000781
+0.00%
$ -- $ 44
Feb 20, 2025 $ 0.000101
+0.00%
$ -- $ 365
Feb 13, 2025 $ 0.0000937
+0.00%
$ -- $ 2,730
Feb 6, 2025 $ 0.000098
+0.00%
$ -- $ 2,314
Feb 4, 2025 $ 0.0000994
-5.72%
$ -- $ 69
Feb 3, 2025 $ 0.000105
-1.63%
$ 104,817 $ 73
Feb 2, 2025 $ 0.000106
-12.96%
$ 105,539 $ 1,032
Feb 1, 2025 $ 0.000121
-6.56%
$ 121,288 $ 473
Jan 31, 2025 $ 0.000129
+3.77%
$ 129,302 $ 659
Jan 30, 2025 $ 0.000125
+4.72%
$ 124,741 $ 304
Jan 29, 2025 $ 0.00012
+1.11%
$ 119,978 $ 100
Jan 28, 2025 $ 0.000118
-3.72%
$ 117,663 $ 61
Jan 27, 2025 $ 0.000121
-2.46%
$ 121,093 $ 84
Jan 26, 2025 $ 0.000124
-1.75%
$ 124,425 $ 170
Jan 25, 2025 $ 0.000127
+5.78%
$ 126,855 $ 1,648
Jan 24, 2025 $ 0.00012
-4.27%
$ 120,080 $ 334
Jan 23, 2025 $ 0.000142
-0.92%
$ -- $ 127
Jan 22, 2025 $ 0.000143
-3.41%
$ 142,709 $ 387
Jan 21, 2025 $ 0.000147
+0.27%
$ 147,270 $ 478
Jan 20, 2025 $ 0.000148
+2.43%
$ 148,046 $ 161
Jan 19, 2025 $ 0.000144
-8.04%
$ 144,267 $ 1,249
Jan 18, 2025 $ 0.000157
-11.70%
$ 157,286 $ 2,206
Jan 17, 2025 $ 0.000178
-4.20%
$ 178,236 $ 4,415
Jan 16, 2025 $ 0.000189
-5.68%
$ 188,997 $ 232
Jan 15, 2025 $ 0.000201
-7.05%
$ 200,765 $ 71,824
Jan 14, 2025 $ 0.000216
+0.90%
$ 216,229 $ 3,963
Jan 13, 2025 $ 0.000211
-4.81%
$ 210,818 $ 64,263
Jan 12, 2025 $ 0.000216
+1.21%
$ 216,499 $ 65,059
Jan 11, 2025 $ 0.000212
-6.01%
$ 212,224 $ 65,082
Jan 10, 2025 $ 0.00022
+0.26%
$ 220,113 $ 63,256
Jan 9, 2025 $ 0.000218
+0.33%
$ 218,301 $ 66,974
Jan 8, 2025 $ 0.000217
-9.00%
$ 217,393 $ 66,426
Jan 7, 2025 $ 0.000242
-0.93%
$ 242,110 $ 77,078
Jan 6, 2025 $ 0.000243
-6.63%
$ 242,828 $ 69,826
Jan 5, 2025 $ 0.000267
-7.22%
$ 266,735 $ 64,210
Jan 4, 2025 $ 0.000284
+1.90%
$ 283,575 $ 83,718
Download