Ethereum Doge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000409
+0.00%
$ 40,944 $ 675
May 11, 10 PM $ 0.0000421
+0.30%
$ 42,136 $ 628
May 7, 5 AM $ 0.0000463
+0.00%
$ 46,254 $ 483
May 5, 8 PM $ 0.0000477
-1.42%
$ 47,747 $ 1,098
May 3, 1 PM $ 0.0000437
+0.00%
$ 43,723 $ 514
May 2, 2 AM $ 0.0000473
+0.00%
$ 47,329 $ 4,550
May 1, 1 PM $ 0.0000486
+0.00%
$ 48,644 $ 5,002
May 1, 8 AM $ 0.00005
+0.00%
$ 49,998 $ 1,965
May 1, 7 AM $ 0.0000521
+0.00%
$ 52,105 $ 1,556
Apr 30, 4 PM $ 0.000052
+0.00%
$ 52,015 $ 887
Apr 30, 11 AM $ 0.0000534
+0.00%
$ 53,370 $ 751
Apr 30, 10 AM $ 0.000052
+0.00%
$ 52,038 $ 481
Apr 29, 9 AM $ 0.0000481
+0.00%
$ 48,119 $ 2,260
Apr 28, 11 PM $ 0.000048
-0.82%
$ 48,020 $ 2,449
Apr 28, 5 AM $ 0.0000504
+0.00%
$ 50,449 $ 1,480
Apr 27, 11 AM $ 0.0000546
-0.33%
$ 54,625 $ 1,705
Apr 27, 10 AM $ 0.0000571
-0.78%
$ 57,072 $ 1,226
Apr 26, 5 PM $ 0.0000615
-1.35%
$ 61,539 $ 1,670
Apr 25, 7 PM $ 0.0000611
+2.91%
$ 61,052 $ 9,049
Apr 25, 5 AM $ 0.0000653
+0.00%
$ 65,294 $ 19,515
Apr 24, 8 PM $ 0.0000844
+3.51%
$ 84,378 $ 17,811
Apr 24, 11 AM $ 0.0000693
-4.57%
$ 69,263 $ 32,774
Apr 24, 10 AM $ 0.0000727
+0.00%
$ 72,660 $ 32,707
Apr 24, 8 AM $ 0.0000731
+1.68%
$ 73,145 $ 33,169
Apr 23, 11 PM $ 0.0000804
+0.00%
$ 80,417 $ 38,940
Apr 23, 3 PM $ 0.0000626
+0.00%
$ 62,581 $ 25,251
Apr 23, 2 PM $ 0.0000688
+13.22%
$ 68,796 $ 25,954
Apr 23, 1 PM $ 0.0000589
-1.09%
$ 58,862 $ 26,928
Apr 23, 12 PM $ 0.0000596
-2.56%
$ 59,595 $ 34,226
Apr 23, 11 AM $ 0.0000624
-4.05%
$ 62,400 $ 36,709
Apr 23, 2 AM $ 0.0000839
+0.00%
$ 83,940 $ 68,253
Apr 23, 1 AM $ 0.0000781
-2.97%
$ 78,063 $ 74,934
Apr 23, 12 AM $ 0.0000803
-11.87%
$ 80,326 $ 75,964
Apr 22, 11 PM $ 0.0000913
+1.45%
$ 91,304 $ 74,382
Apr 22, 10 PM $ 0.0000902
+0.24%
$ 90,217 $ 74,664
Apr 22, 9 PM $ 0.0000906
-1.86%
$ 90,613 $ 74,727
Apr 22, 8 PM $ 0.0000905
+3.87%
$ 90,468 $ 73,592
Apr 22, 7 PM $ 0.0000885
+2.62%
$ 88,478 $ 72,782
Apr 22, 6 PM $ 0.0000843
+0.00%
$ 84,320 $ 72,183
Apr 22, 5 PM $ 0.0000834
+0.00%
$ 83,384 $ 69,121
Apr 22, 4 PM $ 0.0000836
-1.99%
$ 83,565 $ 69,176
Apr 22, 3 PM $ 0.0000892
-14.15%
$ 89,232 $ 63,242
Apr 22, 1 PM $ 0.000111
+0.00%
$ 111,010 $ 51,087
Apr 22, 12 PM $ 0.000116
-0.46%
$ 115,560 $ 50,401
Apr 22, 6 AM $ 0.0000737
-2.54%
$ 73,750 $ 15,814
Apr 22, 5 AM $ 0.0000701
-1.93%
$ 70,122 $ 17,044
Apr 22, 4 AM $ 0.0000702
+0.04%
$ 70,188 $ 17,311
Apr 22, 3 AM $ 0.0000692
+1.54%
$ 69,158 $ 17,336
Apr 22, 2 AM $ 0.0000668
+5.97%
$ 66,841 $ 16,975
Apr 22, 1 AM $ 0.0000599
-7.27%
$ 59,949 $ 8,654
Download