Ethereum Doge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000289
+0.00%
$ 28,885 $ 491
Yesterday, at 8 PM $ 0.0000289
+0.00%
$ 28,885 $ 491
Yesterday, at 3 PM $ 0.0000287
+0.00%
$ 28,651 $ 1
Aug 1, 11 AM $ 0.000025
+0.00%
$ 25,047 $ 536
Jul 31, 11 AM $ 0.0000253
+0.00%
$ 25,290 $ 545
Jul 26, 11 AM $ 0.0000253
+0.00%
$ 25,288 $ 14
Jul 25, 8 PM $ 0.0000254
+0.00%
$ 25,433 $ 6
Jul 24, 7 AM $ 0.0000259
+0.00%
$ 25,935 $ 411
Jul 23, 3 PM $ 0.0000258
+0.00%
$ 25,823 $ 360
Jul 23, 2 PM $ 0.0000263
+0.00%
$ 26,271 $ 258
Jul 23, 1 PM $ 0.0000267
+0.00%
$ 26,733 $ 157
Jul 23, 12 PM $ 0.0000263
+0.00%
$ 26,339 $ 53
Jul 21, 3 PM $ 0.0000291
+0.00%
$ 29,139 $ 15
Jul 20, 11 PM $ 0.0000288
+0.00%
$ 28,780 $ 5
Jul 18, 8 PM $ 0.0000281
+0.00%
$ 28,134 $ 95
Jul 15, 10 PM $ 0.0000289
+0.00%
$ 28,923 $ 97
Jul 15, 9 PM $ 0.0000287
+0.00%
$ 28,669 $ 0
Jul 10, 5 AM $ 0.0000261
+0.00%
$ 26,146 $ 2
Jul 9, 12 PM $ 0.0000257
+0.00%
$ 25,743 $ 7
May 12, 9 AM $ 0.0000409
+0.00%
$ 40,944 $ 675
May 11, 10 PM $ 0.0000421
+0.30%
$ 42,136 $ 628
May 7, 5 AM $ 0.0000463
+0.00%
$ 46,254 $ 483
May 5, 8 PM $ 0.0000477
-1.42%
$ 47,747 $ 1,098
May 3, 1 PM $ 0.0000437
+0.00%
$ 43,723 $ 514
May 2, 2 AM $ 0.0000473
+0.00%
$ 47,329 $ 4,550
May 1, 1 PM $ 0.0000486
+0.00%
$ 48,644 $ 5,002
May 1, 8 AM $ 0.00005
+0.00%
$ 49,998 $ 1,965
May 1, 7 AM $ 0.0000521
+0.00%
$ 52,105 $ 1,556
Apr 30, 4 PM $ 0.000052
+0.00%
$ 52,015 $ 887
Apr 30, 11 AM $ 0.0000534
+0.00%
$ 53,370 $ 751
Apr 30, 10 AM $ 0.000052
+0.00%
$ 52,038 $ 481
Apr 29, 9 AM $ 0.0000481
+0.00%
$ 48,119 $ 2,260
Apr 28, 11 PM $ 0.000048
-0.82%
$ 48,020 $ 2,449
Apr 28, 5 AM $ 0.0000504
+0.00%
$ 50,449 $ 1,480
Apr 27, 11 AM $ 0.0000546
-0.33%
$ 54,625 $ 1,705
Apr 27, 10 AM $ 0.0000571
-0.78%
$ 57,072 $ 1,226
Apr 26, 5 PM $ 0.0000615
-1.35%
$ 61,539 $ 1,670
Apr 25, 7 PM $ 0.0000611
+2.91%
$ 61,052 $ 9,049
Apr 25, 5 AM $ 0.0000653
+0.00%
$ 65,294 $ 19,515
Apr 24, 8 PM $ 0.0000844
+3.51%
$ 84,378 $ 17,811
Apr 24, 11 AM $ 0.0000693
-4.57%
$ 69,263 $ 32,774
Apr 24, 10 AM $ 0.0000727
+0.00%
$ 72,660 $ 32,707
Apr 24, 8 AM $ 0.0000731
+1.68%
$ 73,145 $ 33,169
Apr 23, 11 PM $ 0.0000804
+0.00%
$ 80,417 $ 38,940
Apr 23, 3 PM $ 0.0000626
+0.00%
$ 62,581 $ 25,251
Apr 23, 2 PM $ 0.0000688
+13.22%
$ 68,796 $ 25,954
Apr 23, 1 PM $ 0.0000589
-1.09%
$ 58,862 $ 26,928
Apr 23, 12 PM $ 0.0000596
-2.56%
$ 59,595 $ 34,226
Apr 23, 11 AM $ 0.0000624
-4.05%
$ 62,400 $ 36,709
Apr 23, 2 AM $ 0.0000839
+0.00%
$ 83,940 $ 68,253
Download