Ethereum Doge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000717
+0.00%
$ -- $ 6,216
Mar 24 $ 0.0000618
+99.23%
$ -- $ 695
Mar 17 $ 0.00008
+8.25%
$ 31,000 $ 7,454
Mar 10 $ 0.0000546
-31.80%
$ -- $ 44
Mar 3 $ 0.000149
+97.51%
$ -- $ 2,649
Feb 24 $ 0.0000781
+0.00%
$ -- $ 44
Feb 17 $ 0.000101
+0.00%
$ -- $ 365
Feb 10 $ 0.0000937
+0.00%
$ -- $ 2,730
Feb 3 $ 0.000098
-8.01%
$ -- $ 2,456
Jan 27 $ 0.000106
-14.99%
$ 105,539 $ 2,713
Jan 20 $ 0.000127
-12.23%
$ 124,425 $ 3,135
Jan 13 $ 0.000157
-28.98%
$ 144,267 $ 146,903
Jan 6 $ 0.000212
-18.40%
$ 216,499 $ 408,643
Dec 30 $ 0.000284
+19.75%
$ 266,735 $ 476,555
Dec 23 $ 0.00021
-13.91%
$ 237,267 $ 408,088
Dec 16 $ 0.000249
-19.34%
$ 243,399 $ 428,062
Dec 9 $ 0.000366
-36.63%
$ 309,075 $ 467,774
Dec 2 $ 0.000504
+17.32%
$ 559,284 $ 1.05 million
Nov 25 $ 0.00043
-19.23%
$ 429,680 $ 1.54 million
Nov 18 $ 0.000552
-8.63%
$ 532,552 $ 1.33 million
Nov 11 $ 0.000671
-61.27%
$ 604,373 $ 2.1 million
Nov 4 $ 0.000826
+123.52%
$ 1.73 million $ 4.66 million
Oct 28 $ 0.000369
+14.72%
$ 369,191 $ 5.47 million
Oct 21 $ 0.000316
-26.24%
$ 323,437 $ 13.84 million
Oct 14 $ 0.000429
-32.92%
$ 428,652 $ 12.26 million
Oct 7 $ 0.000829
-6.23%
$ 638,809 $ 11.85 million
Sep 30 $ 0.00115
-60.04%
$ 883,874 $ 18.95 million
Sep 23 $ 0.00308
-55.80%
$ 2.87 million $ 44.88 million
Download