Ethereum Doge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000781
-2.97%
$ 78,063 $ 74,934
Apr 23, 12 AM $ 0.0000803
-11.87%
$ 80,326 $ 75,964
Apr 22, 11 PM $ 0.0000913
+1.45%
$ 91,304 $ 74,382
Apr 22, 10 PM $ 0.0000902
+0.24%
$ 90,217 $ 74,664
Apr 22, 9 PM $ 0.0000906
-1.86%
$ 90,613 $ 74,727
Apr 22, 8 PM $ 0.0000905
+3.87%
$ 90,468 $ 73,592
Apr 22, 7 PM $ 0.0000885
+2.62%
$ 88,478 $ 72,782
Apr 22, 6 PM $ 0.0000843
+0.00%
$ 84,320 $ 72,183
Apr 22, 5 PM $ 0.0000834
+0.00%
$ 83,384 $ 69,121
Apr 22, 4 PM $ 0.0000836
-1.99%
$ 83,565 $ 69,176
Apr 22, 3 PM $ 0.0000892
-14.15%
$ 89,232 $ 63,242
Apr 22, 1 PM $ 0.000111
+0.00%
$ 111,010 $ 51,087
Apr 22, 12 PM $ 0.000116
-0.46%
$ 115,560 $ 50,401
Apr 22, 6 AM $ 0.0000737
-2.54%
$ 73,750 $ 15,814
Apr 22, 5 AM $ 0.0000701
-1.93%
$ 70,122 $ 17,044
Apr 22, 4 AM $ 0.0000702
+0.04%
$ 70,188 $ 17,311
Apr 22, 3 AM $ 0.0000692
+1.54%
$ 69,158 $ 17,336
Apr 22, 2 AM $ 0.0000668
+5.97%
$ 66,841 $ 16,975
Apr 22, 1 AM $ 0.0000599
-7.27%
$ 59,949 $ 8,654
Apr 21, 12 PM $ 0.0000664
-0.54%
$ 66,427 $ 15,856
Apr 21, 11 AM $ 0.0000664
+0.00%
$ 66,400 $ 16,799
Apr 21, 9 AM $ 0.0000671
+0.00%
$ 67,098 $ 20,240
Apr 21, 8 AM $ 0.0000672
+2.29%
$ 67,173 $ 20,392
Apr 21, 7 AM $ 0.0000654
+0.81%
$ 65,422 $ 23,859
Apr 21, 6 AM $ 0.0000644
+5.34%
$ 64,407 $ 23,685
Apr 21, 5 AM $ 0.0000584
-0.89%
$ 58,401 $ 21,065
Apr 21, 4 AM $ 0.0000547
+0.00%
$ 54,741 $ 20,015
Apr 20, 6 PM $ 0.0000678
+0.00%
$ 67,797 $ 21,698
Download