Nilu Historical Data

NILU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0023
+6.12%
$ -- $ 4,221
Nov 8, 2020 $ 0.00217
-8.72%
$ -- $ 902
Nov 7, 2020 $ 0.00237
-19.81%
$ -- $ 2,742
Nov 6, 2020 $ 0.00296
+18.59%
$ -- $ 2,529
Nov 5, 2020 $ 0.00249
-1.94%
$ -- $ 519
Nov 4, 2020 $ 0.00254
-17.24%
$ -- $ 3,715
Nov 3, 2020 $ 0.00307
+2.93%
$ -- $ 1,544
Nov 2, 2020 $ 0.00298
-16.47%
$ -- $ 6,389
Nov 1, 2020 $ 0.00357
+7.99%
$ -- $ 3,743
Oct 31, 2020 $ 0.00331
+6.09%
$ -- $ 2,919
Oct 30, 2020 $ 0.00312
+0.75%
$ -- $ 2,764
Oct 29, 2020 $ 0.00296
-3.09%
$ -- $ 1,032
Oct 28, 2020 $ 0.00305
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.00314
+14.55%
$ -- $ 1,295
Oct 26, 2020 $ 0.00274
-8.35%
$ -- $ 1,587
Oct 25, 2020 $ 0.00299
-12.18%
$ -- $ 5,365
Oct 24, 2020 $ 0.00341
-2.37%
$ -- $ 4,061
Oct 23, 2020 $ 0.00349
-3.93%
$ -- $ 4,103
Oct 22, 2020 $ 0.00364
+1.31%
$ -- $ 3,889
Oct 21, 2020 $ 0.00359
+7.60%
$ -- $ 4,434
Oct 20, 2020 $ 0.00334
-2.09%
$ -- $ 5,315
Oct 19, 2020 $ 0.00341
-1.25%
$ -- $ 3,821
Oct 18, 2020 $ 0.00345
+4.69%
$ -- $ 1,089
Oct 17, 2020 $ 0.0033
+0.38%
$ -- $ 1,207
Oct 16, 2020 $ 0.00328
+1.98%
$ -- $ 4,772
Oct 15, 2020 $ 0.00322
-2.91%
$ -- $ 4,497
Oct 14, 2020 $ 0.00332
+7.47%
$ -- $ 2,940
Oct 13, 2020 $ 0.00309
-7.77%
$ -- $ 3,420
Oct 12, 2020 $ 0.00335
-5.12%
$ -- $ 3,944
Oct 11, 2020 $ 0.00353
-5.35%
$ -- $ 3,173
Oct 10, 2020 $ 0.00373
+20.27%
$ -- $ 3,933
Oct 9, 2020 $ 0.0031
-8.49%
$ -- $ 5,389
Oct 8, 2020 $ 0.00338
+9.34%
$ -- $ 1,847
Oct 7, 2020 $ 0.0031
+0.63%
$ -- $ 4,419
Oct 6, 2020 $ 0.00308
-4.94%
$ -- $ 6,085
Oct 5, 2020 $ 0.00324
-5.31%
$ -- $ 3,517
Oct 4, 2020 $ 0.00342
+1.19%
$ -- $ 2,748
Oct 3, 2020 $ 0.00338
-0.17%
$ -- $ 4,343
Oct 2, 2020 $ 0.00338
-6.34%
$ -- $ 4,782
Oct 1, 2020 $ 0.00361
-6.96%
$ -- $ 2,873
Sep 30, 2020 $ 0.00388
-0.62%
$ -- $ 658
Sep 29, 2020 $ 0.0039
+13.95%
$ -- $ 2,443
Sep 28, 2020 $ 0.00343
-6.47%
$ -- $ 3,233
Sep 27, 2020 $ 0.00366
-2.54%
$ -- $ 1,147
Sep 26, 2020 $ 0.00376
-4.92%
$ -- $ 1,041
Sep 25, 2020 $ 0.00396
+2.35%
$ -- $ 57
Sep 24, 2020 $ 0.00387
+7.77%
$ -- $ 4,414
Sep 23, 2020 $ 0.00359
-2.74%
$ -- $ 5
Sep 22, 2020 $ 0.00369
+0.84%
$ -- $ 3,065
Sep 21, 2020 $ 0.00366
-9.55%
$ -- $ 4,374