Nilu Historical Data

NILU
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000403
-0.40%
$ -- $ 162
Apr 25, 2022 $ 0.000405
+4.81%
$ -- $ 1
Apr 24, 2022 $ 0.000397
+0.31%
$ -- $ 0
Apr 23, 2022 $ 0.000395
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.000398
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.000406
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.000414
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.000415
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.000408
+3.90%
$ -- $ 1
Apr 16, 2022 $ 0.000407
+0.30%
$ -- $ 0
Apr 15, 2022 $ 0.000406
+1.45%
$ -- $ 0
Apr 14, 2022 $ 0.0004
-2.77%
$ -- $ 1
Apr 12, 2022 $ 0.000404
+1.79%
$ -- $ 1
Apr 11, 2022 $ 0.000396
-6.20%
$ -- $ 1
Apr 10, 2022 $ 0.000423
-1.04%
$ -- $ 1
Apr 9, 2022 $ 0.000428
+1.01%
$ -- $ 0
Apr 8, 2022 $ 0.000423
-2.61%
$ -- $ 0.1
Apr 7, 2022 $ 0.000435
+0.56%
$ -- $ 0
Apr 6, 2022 $ 0.000432
-4.48%
$ -- $ 1
Apr 5, 2022 $ 0.000471
+0.98%
$ -- $ 1
Apr 4, 2022 $ 0.000466
+0.33%
$ -- $ 1
Apr 3, 2022 $ 0.000465
+0.61%
$ -- $ 0
Apr 2, 2022 $ 0.00046
-0.39%
$ -- $ 1
Apr 1, 2022 $ 0.000463
+1.55%
$ -- $ 1
Mar 31, 2022 $ 0.000455
-0.78%
$ -- $ 1
Mar 30, 2022 $ 0.000471
-0.59%
$ -- $ 0
Mar 29, 2022 $ 0.000475
+0.66%
$ -- $ 0
Mar 28, 2022 $ 0.000471
+1.48%
$ -- $ 0
Mar 27, 2022 $ 0.000465
+4.20%
$ -- $ 2
Mar 26, 2022 $ 0.000444
+0.59%
$ -- $ 0
Mar 25, 2022 $ 0.000442
+0.61%
$ -- $ 0
Mar 24, 2022 $ 0.000439
-0.19%
$ -- $ 1
Mar 23, 2022 $ 0.000423
-0.22%
$ -- $ 2
Mar 22, 2022 $ 0.000424
+3.27%
$ -- $ 2
Mar 21, 2022 $ 0.000411
-0.01%
$ -- $ 0
Mar 20, 2022 $ 0.000411
-1.30%
$ -- $ 0
Mar 19, 2022 $ 0.000418
-0.04%
$ -- $ 0
Mar 18, 2022 $ 0.000418
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.000409
-0.10%
$ -- $ 1
Mar 15, 2022 $ 0.000391
-1.48%
$ -- $ 0
Mar 14, 2022 $ 0.000396
+4.72%
$ -- $ 0
Mar 13, 2022 $ 0.000379
-2.49%
$ -- $ 0
Mar 12, 2022 $ 0.000389
+0.35%
$ -- $ 0
Mar 11, 2022 $ 0.000388
-1.54%
$ -- $ 1
Mar 10, 2022 $ 0.000394
+0.26%
$ -- $ 0
Mar 9, 2022 $ 0.000419
+8.23%
$ -- $ 0
Mar 8, 2022 $ 0.000387
+1.88%
$ -- $ 0
Mar 7, 2022 $ 0.00038
+0.11%
$ -- $ 0
Mar 6, 2022 $ 0.000387
-1.64%
$ -- $ 0
Mar 5, 2022 $ 0.000394
+0.72%
$ -- $ 0
Download