Nilu Historical Data

NILU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00404
+1.24%
$ -- $ 2,597
Sep 19, 2020 $ 0.00399
+1.29%
$ -- $ 2,965
Sep 18, 2020 $ 0.00394
-5.35%
$ -- $ 127
Sep 17, 2020 $ 0.00416
+2.56%
$ -- $ 2,804
Sep 16, 2020 $ 0.00406
+1.61%
$ -- $ 3,267
Sep 15, 2020 $ 0.00399
-0.78%
$ -- $ 2,730
Sep 10, 2020 $ 0.00421
+24.45%
$ -- $ 765,263
Sep 9, 2020 $ 0.00344
-22.69%
$ -- $ 262,198
Sep 8, 2020 $ 0.00467
+22.57%
$ -- $ 316,871
Sep 7, 2020 $ 0.00432
-7.90%
$ -- $ 296,561
Sep 6, 2020 $ 0.00435
-13.64%
$ -- $ 279,690
Sep 5, 2020 $ 0.00417
-6.34%
$ -- $ 322,026
Sep 4, 2020 $ 0.0042
+27.37%
$ -- $ 187,466
Sep 3, 2020 $ 0.00365
+1.96%
$ -- $ 116,862
Sep 2, 2020 $ 0.00386
+4.72%
$ -- $ 96,545
Sep 1, 2020 $ 0.00355
-6.03%
$ -- $ 75,838
Aug 31, 2020 $ 0.00358
-5.90%
$ -- $ 136,561
Aug 30, 2020 $ 0.00385
-8.25%
$ -- $ 138,987
Aug 29, 2020 $ 0.00407
+0.77%
$ -- $ 182,237
Aug 28, 2020 $ 0.00424
+24.22%
$ -- $ 171,308
Aug 27, 2020 $ 0.00418
+4.29%
$ -- $ 2,977
Aug 26, 2020 $ 0.00411
+2.44%
$ -- $ 160,237
Aug 25, 2020 $ 0.00401
+11.09%
$ -- $ 156,026
Aug 24, 2020 $ 0.00371
-9.93%
$ -- $ 102,250
Aug 23, 2020 $ 0.00388
-9.35%
$ -- $ 177,192
Aug 22, 2020 $ 0.00414
-12.02%
$ -- $ 241,464
Aug 21, 2020 $ 0.00442
+0.46%
$ -- $ 240,032
Aug 20, 2020 $ 0.0043
-5.04%
$ -- $ 229,449
Aug 19, 2020 $ 0.00433
+2.72%
$ -- $ 141,536
Aug 18, 2020 $ 0.00403
-4.58%
$ -- $ 134,933
Aug 17, 2020 $ 0.00386
-9.24%
$ -- $ 187,765
Aug 15, 2020 $ 0.00448
+3.20%
$ -- $ 242,982
Aug 14, 2020 $ 0.00439
+13.71%
$ -- $ 154,974
Aug 13, 2020 $ 0.00409
-0.32%
$ -- $ 103,269
Aug 12, 2020 $ 0.00416
-2.87%
$ -- $ 117,546
Aug 11, 2020 $ 0.00436
+6.57%
$ -- $ 119,204
Aug 10, 2020 $ 0.00418
-5.82%
$ -- $ 126,843
Aug 9, 2020 $ 0.00456
+16.95%
$ -- $ 202,221
Aug 8, 2020 $ 0.00399
+8.03%
$ -- $ 169,709
Aug 7, 2020 $ 0.00394
-9.68%
$ -- $ 116,905
Aug 6, 2020 $ 0.00383
-16.90%
$ -- $ 102,578
Aug 5, 2020 $ 0.00431
+2.26%
$ -- $ 157,099
Aug 4, 2020 $ 0.00431
+11.44%
$ -- $ 266,024
Aug 3, 2020 $ 0.00422
+3.38%
$ -- $ 251,259
Aug 2, 2020 $ 0.00419
+4.31%
$ -- $ 320,187
Aug 1, 2020 $ 0.00402
+22.83%
$ -- $ 214,922
Jul 31, 2020 $ 0.0034
+8.42%
$ -- $ 262,578
Jul 30, 2020 $ 0.00316
-4.71%
$ -- $ 151,269
Jul 29, 2020 $ 0.00329
+21.15%
$ -- $ 132,891
Jul 28, 2020 $ 0.00273
-12.40%
$ -- $ 258,063