Nilu Historical Data

NILU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00282
+14.82%
$ -- $ 279,563
Jul 26, 2020 $ 0.00238
-17.44%
$ -- $ 282,277
Jul 25, 2020 $ 0.0028
+19.81%
$ -- $ 391,403
Jul 24, 2020 $ 0.00266
+20.66%
$ -- $ 268,974
Jul 23, 2020 $ 0.00238
+24.99%
$ -- $ 151,376
Jul 22, 2020 $ 0.0026
+48.40%
$ -- $ 219,896
Jul 21, 2020 $ 0.0019
-28.16%
$ -- $ 122,489
Jul 20, 2020 $ 0.00264
+3.19%
$ -- $ 136,284
Jul 19, 2020 $ 0.0026
+12.06%
$ -- $ 286,973
Jul 18, 2020 $ 0.00218
-20.56%
$ -- $ 165,887
Jul 17, 2020 $ 0.00244
-0.82%
$ -- $ 149,723
Jul 16, 2020 $ 0.0024
-1.29%
$ -- $ 149,299
Jul 15, 2020 $ 0.00245
+22.54%
$ -- $ 250,776
Jul 14, 2020 $ 0.00204
-12.94%
$ -- $ 199,369
Jul 13, 2020 $ 0.00254
-13.80%
$ -- $ 261,661
Jul 12, 2020 $ 0.00305
+12.63%
$ -- $ 198,479
Jul 11, 2020 $ 0.0028
+6.93%
$ -- $ 110,744
Jul 10, 2020 $ 0.00276
-5.63%
$ -- $ 57,453
Jul 9, 2020 $ 0.00289
-6.71%
$ -- $ 88,652
Jul 8, 2020 $ 0.00307
+5.30%
$ -- $ 57,575
Jul 7, 2020 $ 0.00307
+1.57%
$ -- $ 55,115
Jul 6, 2020 $ 0.00323
+19.11%
$ -- $ 49,489
Jul 5, 2020 $ 0.00268
-7.82%
$ -- $ 31,788
Jul 4, 2020 $ 0.00276
-8.14%
$ -- $ 27,242
Jul 3, 2020 $ 0.00272
+2.18%
$ -- $ 27,216
Jul 2, 2020 $ 0.00241
-5.76%
$ -- $ 23,630
Jul 1, 2020 $ 0.00233
-22.34%
$ -- $ 19,224
Jun 30, 2020 $ 0.00286
-2.14%
$ -- $ 25,112
Jun 29, 2020 $ 0.00311
+4.54%
$ -- $ 25,358
Jun 28, 2020 $ 0.00279
-13.70%
$ -- $ 24,969
Jun 27, 2020 $ 0.00329
-5.62%
$ -- $ 26,402
Jun 26, 2020 $ 0.00338
+1.55%
$ -- $ 29,341
Jun 25, 2020 $ 0.00304
+0.07%
$ -- $ 30,908
Jun 24, 2020 $ 0.00322
+4.47%
$ -- $ 27,746
Jun 23, 2020 $ 0.00302
-2.92%
$ -- $ 75,438
Jun 22, 2020 $ 0.00332
+7.96%
$ -- $ 28,720
Jun 21, 2020 $ 0.00321
+4.75%
$ -- $ 21,099
Jun 20, 2020 $ 0.00311
+4.92%
$ -- $ 32,282
Jun 19, 2020 $ 0.00297
-15.02%
$ -- $ 26,912
Jun 18, 2020 $ 0.00319
+2.13%
$ -- $ 31,854
Jun 17, 2020 $ 0.0032
-2.13%
$ -- $ 20,352
Jun 16, 2020 $ 0.00341
-3.06%
$ -- $ 15,070
Jun 15, 2020 $ 0.00344
-3.50%
$ -- $ 19,661
Jun 14, 2020 $ 0.00364
+1.23%
$ -- $ 21,381
Jun 13, 2020 $ 0.00368
+1.02%
$ -- $ 19,569
Jun 12, 2020 $ 0.00371
+4.03%
$ -- $ 19,423
Jun 11, 2020 $ 0.00322
-19.54%
$ -- $ 17,465
Jun 10, 2020 $ 0.00391
+2.68%
$ -- $ 20,929
Jun 9, 2020 $ 0.00388
+11.37%
$ -- $ 26,380
Jun 8, 2020 $ 0.00348
-9.47%
$ -- $ 21,959