Nilu Historical Data

NILU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00401
+0.36%
$ -- $ 25,897
Jun 6, 2020 $ 0.00406
+23.06%
$ -- $ 13,594
Jun 5, 2020 $ 0.00335
-0.36%
$ -- $ 23,440
Jun 4, 2020 $ 0.00385
+3.76%
$ -- $ 21,064
Jun 3, 2020 $ 0.00372
+5.71%
$ -- $ 20,837
Jun 2, 2020 $ 0.00382
-1.31%
$ -- $ 23,394
Jun 1, 2020 $ 0.00382
+9.23%
$ -- $ 38,863
May 31, 2020 $ 0.00336
-10.05%
$ -- $ 27,906
May 30, 2020 $ 0.00382
+4.51%
$ -- $ 24,036
May 29, 2020 $ 0.00382
+16.55%
$ -- $ 35,843
May 28, 2020 $ 0.00315
+14.70%
$ -- $ 85,281
May 27, 2020 $ 0.00274
+5.72%
$ -- $ 23,496
May 26, 2020 $ 0.00311
-3.89%
$ -- $ 39,307
May 25, 2020 $ 0.00332
-13.63%
$ -- $ 52,634
May 24, 2020 $ 0.00311
-10.60%
$ -- $ 71,294
May 23, 2020 $ 0.00337
+73.95%
$ -- $ 50,287
May 22, 2020 $ 0.00234
+17.43%
$ -- $ 35,766
May 21, 2020 $ 0.002
-43.67%
$ -- $ 31,904
May 20, 2020 $ 0.00294
-24.69%
$ -- $ 49,907
May 19, 2020 $ 0.0041
+4.31%
$ -- $ 28,434
May 18, 2020 $ 0.00394
-0.62%
$ -- $ 13,513
May 17, 2020 $ 0.00436
+13.63%
$ -- $ 62,386
May 16, 2020 $ 0.00485
+36.05%
$ -- $ 46,590
May 15, 2020 $ 0.00308
-13.77%
$ -- $ 71,181
May 14, 2020 $ 0.00359
-8.72%
$ -- $ 89,448
May 13, 2020 $ 0.00349
-12.40%
$ -- $ 67,906
May 12, 2020 $ 0.00395
+5.73%
$ -- $ 44,051
May 11, 2020 $ 0.0033
-15.15%
$ -- $ 30,335
May 10, 2020 $ 0.00382
+1.40%
$ -- $ 42,075
May 9, 2020 $ 0.00439
+7.06%
$ -- $ 60,519
May 8, 2020 $ 0.00387
-26.41%
$ -- $ 29,284
May 7, 2020 $ 0.0054
+27.54%
$ -- $ 78,951
May 6, 2020 $ 0.00438
-4.74%
$ -- $ 42,343
May 5, 2020 $ 0.00444
+7.25%
$ -- $ 31,280
May 4, 2020 $ 0.00418
+6.57%
$ -- $ 54,444
May 3, 2020 $ 0.00405
-15.93%
$ -- $ 51,659
May 2, 2020 $ 0.00456
-15.76%
$ -- $ 42,682
May 1, 2020 $ 0.00553
+23.29%
$ -- $ 48,647
Apr 30, 2020 $ 0.00447
-32.82%
$ -- $ 83,345
Apr 29, 2020 $ 0.00678
+4.21%
$ -- $ 94,814
Apr 28, 2020 $ 0.00706
+61.44%
$ -- $ 150,552
Apr 27, 2020 $ 0.00415
-20.10%
$ -- $ 60,060
Apr 26, 2020 $ 0.00555
-15.99%
$ -- $ 64,441
Apr 25, 2020 $ 0.00663
-19.47%
$ -- $ 53,588
Apr 24, 2020 $ 0.0079
+8.44%
$ -- $ 75,767
Apr 23, 2020 $ 0.00728
-24.71%
$ -- $ 111,096
Apr 22, 2020 $ 0.00922
-1.43%
$ -- $ 173,518
Apr 21, 2020 $ 0.00833
-0.30%
$ -- $ 153,272
Apr 20, 2020 $ 0.00804
-2.86%
$ -- $ 122,171
Apr 19, 2020 $ 0.00803
-27.56%
$ -- $ 195,551