Nilu Historical Data

NILU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0113
-35.91%
$ -- $ 67,107
Apr 17, 2020 $ 0.0173
-30.67%
$ -- $ 188,443
Apr 16, 2020 $ 0.025
+27.08%
$ -- $ 230,328
Apr 15, 2020 $ 0.0193
+3.28%
$ -- $ 144,056
Apr 14, 2020 $ 0.0187
-7.53%
$ -- $ 118,202
Apr 13, 2020 $ 0.0202
-10.57%
$ -- $ 179,182
Apr 12, 2020 $ 0.0226
+8.24%
$ -- $ 263,140
Apr 11, 2020 $ 0.0209
+18.03%
$ -- $ 227,488
Apr 10, 2020 $ 0.0179
-3.88%
$ -- $ 142,456
Apr 9, 2020 $ 0.0187
-35.05%
$ -- $ 261,977
Apr 8, 2020 $ 0.0289
+13.31%
$ -- $ 207,183
Apr 7, 2020 $ 0.0255
+4.98%
$ -- $ 133,599
Apr 6, 2020 $ 0.0243
+4.37%
$ -- $ 212,642
Apr 5, 2020 $ 0.0235
-15.52%
$ -- $ 190,872
Apr 4, 2020 $ 0.0278
+19.94%
$ -- $ 102,736
Apr 3, 2020 $ 0.0231
+2.85%
$ -- $ 212,211
Apr 2, 2020 $ 0.0225
+0.56%
$ -- $ 145,836
Apr 1, 2020 $ 0.0193
-2.45%
$ -- $ 307,198
Mar 31, 2020 $ 0.0198
+105.19%
$ -- $ 198,697
Mar 30, 2020 $ 0.00967
+3.52%
$ -- $ 90,381
Mar 29, 2020 $ 0.00935
-3.48%
$ -- $ 98,496
Mar 28, 2020 $ 0.00968
-8.25%
$ -- $ 118,122
Mar 27, 2020 $ 0.0106
-5.07%
$ -- $ 36,511
Mar 26, 2020 $ 0.0111
-1.12%
$ -- $ 49,629
Mar 25, 2020 $ 0.0112
-2.32%
$ -- $ 52,062
Mar 24, 2020 $ 0.0115
+6.54%
$ -- $ 59,103
Mar 23, 2020 $ 0.0108
-2.84%
$ -- $ 63,049
Mar 22, 2020 $ 0.0111
-1.12%
$ -- $ 65,326
Mar 21, 2020 $ 0.0112
-1.37%
$ -- $ 78,777
Mar 20, 2020 $ 0.0114
+0.39%
$ -- $ 64,167
Mar 19, 2020 $ 0.0114
+20.96%
$ -- $ 91,231
Mar 18, 2020 $ 0.00939
-7.06%
$ -- $ 91,127
Mar 17, 2020 $ 0.0101
-5.12%
$ -- $ 138,500
Mar 16, 2020 $ 0.0107
-12.16%
$ -- $ 98,994
Mar 15, 2020 $ 0.0121
+25.21%
$ -- $ 115,476
Mar 14, 2020 $ 0.00969
-24.33%
$ -- $ 74,750
Mar 13, 2020 $ 0.0128
+11.33%
$ -- $ 155,351
Mar 12, 2020 $ 0.0115
-29.94%
$ -- $ 153,294
Mar 11, 2020 $ 0.0165
+10.46%
$ -- $ 114,995
Mar 10, 2020 $ 0.0149
-5.74%
$ -- $ 122,883
Mar 9, 2020 $ 0.0158
-4.69%
$ -- $ 148,674
Mar 8, 2020 $ 0.0166
+6.10%
$ -- $ 122,188
Mar 7, 2020 $ 0.0156
-3.22%
$ -- $ 106,945
Mar 6, 2020 $ 0.0161
-6.30%
$ -- $ 108,782
Mar 5, 2020 $ 0.0172
+5.82%
$ -- $ 47
Mar 4, 2020 $ 0.0163
+6.48%
$ -- $ 104,249
Mar 3, 2020 $ 0.0153
-15.42%
$ -- $ 100,059
Mar 2, 2020 $ 0.0181
+40.66%
$ -- $ 218,506
Mar 1, 2020 $ 0.0128
-3.18%
$ -- $ 147,982
Feb 29, 2020 $ 0.0133
-2.25%
$ -- $ 48,158