Nilu Historical Data

NILU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0136
-5.68%
$ -- $ 117,867
Feb 27, 2020 $ 0.0144
+9.79%
$ -- $ 121,357
Feb 26, 2020 $ 0.0131
-14.65%
$ -- $ 175,705
Feb 25, 2020 $ 0.0153
+4.84%
$ -- $ 294,116
Feb 24, 2020 $ 0.0146
+4.63%
$ -- $ 138,082
Feb 23, 2020 $ 0.014
-8.09%
$ -- $ 176,525
Feb 22, 2020 $ 0.0152
+4.62%
$ -- $ 192,838
Feb 21, 2020 $ 0.0145
-18.29%
$ -- $ 134,974
Feb 20, 2020 $ 0.0178
-2.65%
$ -- $ 125,908
Feb 19, 2020 $ 0.0183
-15.04%
$ -- $ 112,354
Feb 18, 2020 $ 0.0215
+2.56%
$ -- $ 110,015
Feb 17, 2020 $ 0.021
-5.84%
$ -- $ 10,581
Feb 16, 2020 $ 0.0223
-2.51%
$ -- $ 9,093
Feb 15, 2020 $ 0.0229
-5.07%
$ -- $ 10,730
Feb 14, 2020 $ 0.0241
-12.88%
$ -- $ 6,164
Feb 13, 2020 $ 0.0277
-6.41%
$ -- $ 8,643
Feb 12, 2020 $ 0.0296
+13.14%
$ -- $ 12,170
Feb 11, 2020 $ 0.0261
+43.96%
$ -- $ 7,920
Feb 10, 2020 $ 0.0181
-3.22%
$ -- $ 8,103
Feb 9, 2020 $ 0.0187
+7.94%
$ -- $ 3,748
Feb 8, 2020 $ 0.0174
+22.76%
$ -- $ 7,543
Feb 7, 2020 $ 0.0141
-1.54%
$ -- $ 4,779
Feb 6, 2020 $ 0.0144
+7.28%
$ -- $ 4,671
Feb 5, 2020 $ 0.0134
+22.83%
$ -- $ 5,804
Feb 4, 2020 $ 0.0109
-3.71%
$ -- $ 4,560
Feb 3, 2020 $ 0.0113
-1.13%
$ -- $ 1,927
Feb 2, 2020 $ 0.0114
-1.13%
$ -- $ 2,441
Feb 1, 2020 $ 0.0116
+8.00%
$ -- $ 2,950
Jan 31, 2020 $ 0.0107
-2.69%
$ -- $ 2,163
Jan 30, 2020 $ 0.011
-1.13%
$ -- $ 1,876
Jan 29, 2020 $ 0.0111
+3.18%
$ -- $ 1,674
Jan 28, 2020 $ 0.0108
+3.17%
$ -- $ 1,809
Jan 27, 2020 $ 0.0105
-0.74%
$ -- $ 1,144
Jan 26, 2020 $ 0.0105
+0.43%
$ -- $ 2,387
Jan 25, 2020 $ 0.0105
+2.24%
$ -- $ 1,929
Jan 24, 2020 $ 0.0103
+7.17%
$ -- $ 2,811
Jan 23, 2020 $ 0.00958
-6.11%
$ -- $ 2,042
Jan 22, 2020 $ 0.0102
+4.23%
$ -- $ 2,593
Jan 21, 2020 $ 0.00979
-3.88%
$ -- $ 2,163
Jan 20, 2020 $ 0.0102
+3.13%
$ -- $ 2,500
Jan 19, 2020 $ 0.00987
-11.46%
$ -- $ 2,435
Jan 18, 2020 $ 0.0111
-3.41%
$ -- $ 1,210
Jan 17, 2020 $ 0.0115
+7.68%
$ -- $ 2,150
Jan 16, 2020 $ 0.0107
-9.81%
$ -- $ 3,190
Jan 15, 2020 $ 0.0119
+0.01%
$ -- $ 3,124
Jan 14, 2020 $ 0.0119
+4.83%
$ -- $ 3,305
Jan 13, 2020 $ 0.0113
-4.81%
$ -- $ 1,889
Jan 12, 2020 $ 0.0119
+4.38%
$ -- $ 3,092
Jan 11, 2020 $ 0.0114
+25.16%
$ -- $ 5,316
Jan 10, 2020 $ 0.00912
+15.15%
$ -- $ 3,218