Nilu Historical Data

NILU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00792
+12.93%
$ -- $ 1,589
Jan 8, 2020 $ 0.00701
-5.60%
$ -- $ 1,702
Jan 7, 2020 $ 0.00743
+9.93%
$ -- $ 1,612
Jan 6, 2020 $ 0.00676
+6.19%
$ -- $ 1,657
Jan 5, 2020 $ 0.00636
-2.86%
$ -- $ 1,342
Jan 4, 2020 $ 0.00655
+2.41%
$ -- $ 1,689
Jan 3, 2020 $ 0.0064
+1.76%
$ -- $ 1,013
Jan 2, 2020 $ 0.00629
+7.50%
$ -- $ 1,259
Jan 1, 2020 $ 0.00585
+0.45%
$ -- $ 33
Dec 31, 2019 $ 0.00582
-3.04%
$ -- $ 105
Dec 30, 2019 $ 0.00601
-8.98%
$ -- $ 104
Dec 29, 2019 $ 0.0066
-0.90%
$ -- $ 121
Dec 28, 2019 $ 0.00666
+1.61%
$ -- $ 25
Dec 27, 2019 $ 0.00655
+1.67%
$ -- $ 227
Dec 26, 2019 $ 0.00644
-6.32%
$ -- $ 48
Dec 25, 2019 $ 0.00687
-0.14%
$ -- $ 12
Dec 24, 2019 $ 0.00688
-7.70%
$ -- $ 388
Dec 23, 2019 $ 0.00746
-17.32%
$ -- $ 81
Dec 22, 2019 $ 0.00902
+3.02%
$ -- $ 15
Dec 21, 2019 $ 0.00875
+0.28%
$ -- $ 31
Dec 20, 2019 $ 0.00873
-1.86%
$ -- $ 68
Dec 19, 2019 $ 0.0089
-11.78%
$ -- $ 79
Dec 18, 2019 $ 0.0101
+14.23%
$ -- $ 92
Dec 17, 2019 $ 0.00884
-15.17%
$ -- $ 1,104
Dec 16, 2019 $ 0.0104
-4.17%
$ -- $ 77
Dec 15, 2019 $ 0.0109
-2.64%
$ -- $ 290
Dec 14, 2019 $ 0.0112
+13.67%
$ -- $ 303
Dec 13, 2019 $ 0.00983
+5.23%
$ -- $ 215
Dec 12, 2019 $ 0.00934
+12.13%
$ -- $ 604
Dec 11, 2019 $ 0.00831
-4.94%
$ -- $ 47
Dec 10, 2019 $ 0.00875
-4.59%
$ -- $ 118
Dec 9, 2019 $ 0.00916
+2.53%
$ -- $ 124
Dec 8, 2019 $ 0.00894
-3.09%
$ -- $ 182
Dec 7, 2019 $ 0.00922
-12.59%
$ -- $ 774
Dec 6, 2019 $ 0.0106
+2.76%
$ -- $ 606
Dec 5, 2019 $ 0.0103
+6.54%
$ -- $ 398
Dec 4, 2019 $ 0.00974
-3.72%
$ -- $ 157
Dec 3, 2019 $ 0.0101
+4.81%
$ -- $ 212
Dec 2, 2019 $ 0.00966
-3.15%
$ -- $ 268
Dec 1, 2019 $ 0.00997
-1.22%
$ -- $ 80
Nov 30, 2019 $ 0.0101
-3.83%
$ -- $ 221
Nov 29, 2019 $ 0.0105
+43.19%
$ -- $ 576
Nov 28, 2019 $ 0.00734
-7.59%
$ -- $ 139
Nov 27, 2019 $ 0.00796
+6.25%
$ -- $ 136
Nov 26, 2019 $ 0.00749
-6.51%
$ -- $ 195
Nov 25, 2019 $ 0.00799
-3.93%
$ -- $ 183
Nov 24, 2019 $ 0.00831
-15.89%
$ -- $ 54
Nov 23, 2019 $ 0.00988
+17.00%
$ -- $ 672
Nov 22, 2019 $ 0.00842
-1.44%
$ -- $ 734
Nov 21, 2019 $ 0.00854
+7.15%
$ -- $ 460