Nilu Historical Data

NILU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00797
-9.37%
$ -- $ 337
Nov 19, 2019 $ 0.00879
-31.60%
$ -- $ 221
Nov 18, 2019 $ 0.0129
-3.56%
$ -- $ 1,394
Nov 17, 2019 $ 0.0133
+2.51%
$ -- $ 431
Nov 16, 2019 $ 0.013
+4.08%
$ -- $ 302
Nov 15, 2019 $ 0.0125
-26.18%
$ -- $ 2,550
Nov 14, 2019 $ 0.0169
-9.35%
$ -- $ 1,498
Nov 13, 2019 $ 0.0187
+40.45%
$ -- $ 1,089
Nov 12, 2019 $ 0.0133
+0.00%
$ -- $ 2,020
Nov 11, 2019 $ 0.0133
+63.25%
$ -- $ 2,362
Nov 10, 2019 $ 0.00817
+21.24%
$ -- $ 752
Nov 9, 2019 $ 0.00674
-5.92%
$ -- $ 206
Nov 8, 2019 $ 0.00716
+17.20%
$ -- $ 1,319
Nov 7, 2019 $ 0.00611
+1.77%
$ -- $ 174
Nov 6, 2019 $ 0.006
+1.71%
$ -- $ 245
Nov 5, 2019 $ 0.00589
+38.98%
$ -- $ 594
Nov 4, 2019 $ 0.00424
-13.16%
$ -- $ 109
Nov 3, 2019 $ 0.00488
+24.68%
$ -- $ 138
Nov 2, 2019 $ 0.00392
-22.85%
$ -- $ 55
Nov 1, 2019 $ 0.00508
-7.49%
$ -- $ 103
Oct 31, 2019 $ 0.00549
-4.87%
$ -- $ 419
Oct 30, 2019 $ 0.00577
-6.79%
$ -- $ 245
Oct 29, 2019 $ 0.00619
+34.28%
$ -- $ 1,752
Oct 28, 2019 $ 0.00461
-5.15%
$ -- $ 133
Oct 27, 2019 $ 0.00486
+28.46%
$ -- $ 796
Oct 26, 2019 $ 0.00377
+11.31%
$ -- $ 584
Oct 25, 2019 $ 0.00338
+32.11%
$ -- $ 188
Oct 24, 2019 $ 0.00256
+5.96%
$ -- $ 258
Oct 23, 2019 $ 0.00241
-7.57%
$ -- $ 55
Oct 22, 2019 $ 0.00261
-9.40%
$ -- $ 30
Oct 21, 2019 $ 0.00288
+20.56%
$ -- $ 329
Oct 20, 2019 $ 0.00239
-1.07%
$ -- $ 29
Oct 19, 2019 $ 0.00242
-0.09%
$ -- $ 12
Oct 18, 2019 $ 0.00242
-0.84%
$ -- $ 41
Oct 17, 2019 $ 0.00244
-3.16%
$ -- $ 23
Oct 16, 2019 $ 0.00252
+6.12%
$ -- $ 35
Oct 15, 2019 $ 0.00237
-18.04%
$ -- $ 135
Oct 14, 2019 $ 0.00289
-13.03%
$ -- $ 112
Oct 13, 2019 $ 0.00333
+59.75%
$ -- $ 1,010
Oct 12, 2019 $ 0.00208
-3.39%
$ -- $ 41
Oct 11, 2019 $ 0.00216
-6.45%
$ -- $ 23
Oct 10, 2019 $ 0.00231
-0.78%
$ -- $ 10
Oct 9, 2019 $ 0.00232
-9.08%
$ -- $ 17
Oct 8, 2019 $ 0.00255
+6.11%
$ -- $ 111
Oct 7, 2019 $ 0.0024
+8.34%
$ -- $ 48
Oct 6, 2019 $ 0.00222
-9.47%
$ -- $ 48
Oct 5, 2019 $ 0.00245
-0.26%
$ -- $ 24
Oct 4, 2019 $ 0.00247
-1.26%
$ -- $ 36
Oct 3, 2019 $ 0.0025
-1.57%
$ -- $ 40
Oct 2, 2019 $ 0.00254
+0.72%
$ -- $ 58