Nilu Historical Data

NILU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00252
+1.35%
$ -- $ 59
Sep 30, 2019 $ 0.00249
+2.28%
$ -- $ 107
Sep 29, 2019 $ 0.00243
+13.13%
$ -- $ 86
Sep 28, 2019 $ 0.00215
+13.57%
$ -- $ 245
Sep 27, 2019 $ 0.00189
-3.16%
$ -- $ 30
Sep 26, 2019 $ 0.00195
-11.52%
$ -- $ 26
Sep 25, 2019 $ 0.00221
-4.35%
$ -- $ 44
Sep 24, 2019 $ 0.00228
-9.49%
$ -- $ 57
Sep 23, 2019 $ 0.00252
+57.01%
$ -- $ 1,335
Sep 22, 2019 $ 0.00161
+0.17%
$ -- $ 9
Sep 21, 2019 $ 0.0016
-1.32%
$ -- $ 9
Sep 20, 2019 $ 0.00163
-0.95%
$ -- $ 15
Sep 19, 2019 $ 0.00164
+0.60%
$ -- $ 10
Sep 18, 2019 $ 0.00163
+14.60%
$ -- $ 9
Sep 17, 2019 $ 0.00142
-46.48%
$ -- $ 304
Sep 16, 2019 $ 0.00266
+4.08%
$ -- $ 23
Sep 15, 2019 $ 0.00256
-3.95%
$ -- $ 55
Sep 14, 2019 $ 0.00266
+4.43%
$ -- $ 66
Sep 13, 2019 $ 0.00255
-1.60%
$ -- $ 28
Sep 12, 2019 $ 0.00259
+17.01%
$ -- $ 469
Sep 11, 2019 $ 0.00221
+0.53%
$ -- $ 20
Sep 10, 2019 $ 0.0022
-2.80%
$ -- $ 20
Sep 9, 2019 $ 0.00226
-0.75%
$ -- $ 18
Sep 8, 2019 $ 0.00228
-0.73%
$ -- $ 13
Sep 7, 2019 $ 0.00229
-3.07%
$ -- $ 49
Sep 6, 2019 $ 0.00237
+2.46%
$ -- $ 15
Sep 5, 2019 $ 0.00231
-8.37%
$ -- $ 34
Sep 4, 2019 $ 0.00252
-21.12%
$ -- $ 27
Sep 3, 2019 $ 0.00319
+28.64%
$ -- $ 348
Sep 2, 2019 $ 0.00248
+10.86%
$ -- $ 316
Sep 1, 2019 $ 0.00224
+16.86%
$ -- $ 62
Aug 31, 2019 $ 0.00192
-0.05%
$ -- $ 56
Aug 30, 2019 $ 0.00192
+12.00%
$ -- $ 504
Aug 29, 2019 $ 0.00171
-16.40%
$ -- $ 33
Aug 28, 2019 $ 0.00205
+1.20%
$ -- $ 173
Aug 27, 2019 $ 0.00203
-2.18%
$ -- $ 38
Aug 26, 2019 $ 0.00207
+2.01%
$ -- $ 25
Aug 25, 2019 $ 0.00202
-0.03%
$ -- $ 125
Aug 24, 2019 $ 0.00202
-2.84%
$ -- $ 19
Aug 23, 2019 $ 0.00208
-10.45%
$ -- $ 41
Aug 22, 2019 $ 0.00233
+15.02%
$ -- $ 39
Aug 21, 2019 $ 0.00202
+25.65%
$ -- $ 227
Aug 20, 2019 $ 0.00161
-18.17%
$ -- $ 25
Aug 19, 2019 $ 0.00196
+5.19%
$ -- $ 78
Aug 18, 2019 $ 0.00186
-13.71%
$ -- $ 76
Aug 17, 2019 $ 0.00216
+15.28%
$ -- $ 992
Aug 16, 2019 $ 0.00186
-54.88%
$ -- $ 237
Aug 15, 2019 $ 0.00411
+114.80%
$ -- $ 709
Aug 14, 2019 $ 0.00191
+10.28%
$ -- $ 61
Aug 13, 2019 $ 0.00173
+53.34%
$ -- $ 169