Nilu Historical Data

NILU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00113
-0.87%
$ -- $ 210
Aug 11, 2019 $ 0.00114
+44.92%
$ -- $ 233
Aug 10, 2019 $ 0.000786
-3.66%
$ -- $ 9
Aug 9, 2019 $ 0.000817
-0.86%
$ -- $ 10
Aug 8, 2019 $ 0.000826
+0.00%
$ -- $ 72
Aug 7, 2019 $ 0.000826
+4.01%
$ -- $ 18
Aug 6, 2019 $ 0.000794
-2.16%
$ -- $ 62
Aug 5, 2019 $ 0.000812
-7.50%
$ -- $ 10
Aug 4, 2019 $ 0.000878
+16.21%
$ -- $ 36
Aug 3, 2019 $ 0.000755
+3.05%
$ -- $ 9
Aug 2, 2019 $ 0.000733
+0.88%
$ -- $ 13
Aug 1, 2019 $ 0.000726
+3.51%
$ -- $ 6
Jul 31, 2019 $ 0.000702
+5.22%
$ -- $ 4
Jul 30, 2019 $ 0.000667
-22.32%
$ -- $ 93
Jul 29, 2019 $ 0.000859
-18.52%
$ -- $ 48
Jul 28, 2019 $ 0.00105
+0.95%
$ -- $ 41
Jul 27, 2019 $ 0.00104
+17.98%
$ -- $ 200
Jul 26, 2019 $ 0.000885
-0.53%
$ -- $ 23
Jul 25, 2019 $ 0.000889
+13.17%
$ -- $ 12
Jul 24, 2019 $ 0.000786
-11.26%
$ -- $ 39
Jul 23, 2019 $ 0.000886
-14.10%
$ -- $ 3
Jul 22, 2019 $ 0.00103
+22.82%
$ -- $ 55
Jul 21, 2019 $ 0.000839
-1.69%
$ -- $ 11
Jul 20, 2019 $ 0.000854
+36.15%
$ -- $ 37
Jul 19, 2019 $ 0.000627
+17.40%
$ -- $ 29
Jul 18, 2019 $ 0.000534
+10.73%
$ -- $ 4
Jul 17, 2019 $ 0.000482
+1.85%
$ -- $ 4
Jul 16, 2019 $ 0.000474
-13.04%
$ -- $ 4
Jul 15, 2019 $ 0.000545
+4.59%
$ -- $ 192
Jul 14, 2019 $ 0.000521
-8.42%
$ -- $ 4
Jul 13, 2019 $ 0.000569
+21.29%
$ -- $ 4
Jul 12, 2019 $ 0.000469
-31.17%
$ -- $ 26
Jul 11, 2019 $ 0.000681
+41.83%
$ -- $ 11
Jul 10, 2019 $ 0.00048
-3.09%
$ -- $ 19
Jul 9, 2019 $ 0.000496
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000484
+6.86%
$ -- $ 13
Jul 7, 2019 $ 0.000453
-18.55%
$ -- $ 21
Jul 6, 2019 $ 0.000556
+1.93%
$ -- $ 3
Jul 5, 2019 $ 0.000546
+22.98%
$ -- $ 2
Jul 4, 2019 $ 0.000444
-24.23%
$ -- $ 11
Jul 3, 2019 $ 0.000586
+9.76%
$ -- $ 3
Jul 2, 2019 $ 0.000534
-15.43%
$ -- $ 16
Jul 1, 2019 $ 0.000631
-2.75%
$ -- $ 3
Jun 30, 2019 $ 0.000649
-8.21%
$ -- $ 8
Jun 29, 2019 $ 0.000707
+15.59%
$ -- $ 6
Jun 28, 2019 $ 0.000612
+11.24%
$ -- $ 9
Jun 27, 2019 $ 0.00055
-13.76%
$ -- $ 6
Jun 26, 2019 $ 0.000638
-20.70%
$ -- $ 16
Jun 25, 2019 $ 0.000804
-6.72%
$ -- $ 19
Jun 24, 2019 $ 0.000862
+1.28%
$ -- $ 26