Nilu Historical Data

NILU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000851
+2.48%
$ -- $ 16
Jun 22, 2019 $ 0.000831
-7.14%
$ -- $ 89
Jun 21, 2019 $ 0.000894
+5.23%
$ -- $ 17
Jun 20, 2019 $ 0.00085
-7.51%
$ -- $ 16
Jun 19, 2019 $ 0.000919
+27.77%
$ -- $ 65
Jun 18, 2019 $ 0.000719
-13.33%
$ -- $ 12
Jun 17, 2019 $ 0.00083
+16.96%
$ -- $ 20
Jun 16, 2019 $ 0.000709
-9.33%
$ -- $ 31
Jun 15, 2019 $ 0.000782
+0.90%
$ -- $ 18
Jun 14, 2019 $ 0.000775
-13.55%
$ -- $ 74
Jun 13, 2019 $ 0.000897
+1.44%
$ -- $ 17
Jun 12, 2019 $ 0.000884
+25.31%
$ -- $ 19
Jun 11, 2019 $ 0.000706
-26.07%
$ -- $ 21
Jun 10, 2019 $ 0.000955
-4.04%
$ -- $ 93
Jun 9, 2019 $ 0.000995
-3.68%
$ -- $ 20
Jun 8, 2019 $ 0.00103
-7.45%
$ -- $ 83
Jun 7, 2019 $ 0.00112
+2.52%
$ -- $ 38
Jun 6, 2019 $ 0.00109
-17.70%
$ -- $ 7
Jun 5, 2019 $ 0.00132
+23.42%
$ -- $ 34
Jun 4, 2019 $ 0.00107
-6.19%
$ -- $ 42
Jun 3, 2019 $ 0.00114
-5.96%
$ -- $ 9
Jun 2, 2019 $ 0.00121
+2.07%
$ -- $ 43
Jun 1, 2019 $ 0.00119
-0.09%
$ -- $ 106
May 31, 2019 $ 0.00119
-3.57%
$ -- $ 24
May 30, 2019 $ 0.00124
-10.19%
$ -- $ 65
May 29, 2019 $ 0.00138
-0.23%
$ -- $ 15
May 28, 2019 $ 0.00138
-6.53%
$ -- $ 18
May 27, 2019 $ 0.00147
+1.24%
$ -- $ 11
May 26, 2019 $ 0.00146
+2.05%
$ -- $ 113
May 25, 2019 $ 0.00143
+6.40%
$ -- $ 54
May 24, 2019 $ 0.00134
-9.91%
$ -- $ 9
May 23, 2019 $ 0.00149
+14.00%
$ -- $ 250
May 22, 2019 $ 0.00131
-2.67%
$ -- $ 20
May 21, 2019 $ 0.00134
-6.12%
$ -- $ 48
May 20, 2019 $ 0.00143
+3.81%
$ -- $ 17
May 19, 2019 $ 0.00138
+5.86%
$ -- $ 30
May 18, 2019 $ 0.0013
-10.57%
$ -- $ 20
May 17, 2019 $ 0.00145
-1.29%
$ -- $ 23
May 16, 2019 $ 0.00147
-3.98%
$ -- $ 27
May 15, 2019 $ 0.00154
-2.68%
$ -- $ 18
May 14, 2019 $ 0.00158
+14.35%
$ -- $ 31
May 13, 2019 $ 0.00138
-0.16%
$ -- $ 77
May 12, 2019 $ 0.00138
-30.20%
$ -- $ 5
May 11, 2019 $ 0.00198
+48.54%
$ -- $ 31
May 10, 2019 $ 0.00133
+4.18%
$ -- $ 8
May 9, 2019 $ 0.00128
-19.60%
$ -- $ 4
May 8, 2019 $ 0.00159
-5.00%
$ -- $ 13
May 7, 2019 $ 0.00167
+2.29%
$ -- $ 3
May 6, 2019 $ 0.00164
-7.39%
$ -- $ 342
May 5, 2019 $ 0.00177
-9.19%
$ -- $ 50