Nilu Historical Data

NILU Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00195
+5.46%
$ -- $ 10
May 3, 2019 $ 0.00185
+0.28%
$ -- $ 50
May 2, 2019 $ 0.00184
+2.03%
$ -- $ 24
May 1, 2019 $ 0.0018
+7.01%
$ -- $ 18
Apr 30, 2019 $ 0.00169
-16.51%
$ -- $ 18
Apr 29, 2019 $ 0.00202
-7.72%
$ -- $ 44
Apr 28, 2019 $ 0.00218
-5.05%
$ -- $ 7
Apr 27, 2019 $ 0.0023
+10.45%
$ -- $ 87
Apr 26, 2019 $ 0.00208
+5.00%
$ -- $ 161
Apr 25, 2019 $ 0.00198
-8.32%
$ -- $ 83
Apr 24, 2019 $ 0.00216
-6.90%
$ -- $ 43
Apr 23, 2019 $ 0.00232
+3.66%
$ -- $ 15
Apr 22, 2019 $ 0.00224
-5.00%
$ -- $ 49
Apr 21, 2019 $ 0.00236
-5.10%
$ -- $ 41
Apr 20, 2019 $ 0.00249
-20.70%
$ -- $ 36
Apr 19, 2019 $ 0.00313
-2.68%
$ -- $ 27
Apr 18, 2019 $ 0.00322
-26.64%
$ -- $ 851
Apr 17, 2019 $ 0.00439
+1.67%
$ -- $ 231
Apr 16, 2019 $ 0.00432
+15.68%
$ -- $ 1,827
Apr 15, 2019 $ 0.00373
-0.69%
$ -- $ 184
Apr 14, 2019 $ 0.00376
-17.69%
$ -- $ 367
Apr 13, 2019 $ 0.00457
+40.70%
$ -- $ 952
Apr 12, 2019 $ 0.00325
+5.49%
$ -- $ 322
Apr 11, 2019 $ 0.00308
+28.81%
$ -- $ 1,712
Apr 10, 2019 $ 0.00239
+44.01%
$ -- $ 466
Apr 9, 2019 $ 0.00166
-12.58%
$ -- $ 35
Apr 8, 2019 $ 0.0019
+17.80%
$ -- $ 48
Apr 7, 2019 $ 0.00161
-0.28%
$ -- $ 72
Apr 6, 2019 $ 0.00162
-2.54%
$ -- $ 30
Apr 5, 2019 $ 0.00166
+5.43%
$ -- $ 16
Apr 4, 2019 $ 0.00157
-6.68%
$ -- $ 30
Apr 3, 2019 $ 0.00169
+5.62%
$ -- $ 37
Apr 2, 2019 $ 0.0016
+19.36%
$ -- $ 32
Apr 1, 2019 $ 0.00134
+8.08%
$ -- $ 40
Mar 31, 2019 $ 0.00124
-1.26%
$ -- $ 72
Mar 30, 2019 $ 0.00125
-7.67%
$ -- $ 24
Mar 29, 2019 $ 0.00136
-1.55%
$ -- $ 36
Mar 28, 2019 $ 0.00138
-15.48%
$ -- $ 13
Mar 27, 2019 $ 0.00164
-0.08%
$ -- $ 27
Mar 26, 2019 $ 0.00164
-3.94%
$ -- $ 106
Mar 25, 2019 $ 0.0017
+0.65%
$ -- $ 68
Mar 24, 2019 $ 0.00169
+1.83%
$ -- $ 51
Mar 23, 2019 $ 0.00166
-8.44%
$ -- $ 56
Mar 22, 2019 $ 0.00181
-0.02%
$ -- $ 20
Mar 21, 2019 $ 0.00181
-1.29%
$ -- $ 40
Mar 20, 2019 $ 0.00184
+10.31%
$ -- $ 58
Mar 19, 2019 $ 0.00166
-1.63%
$ -- $ 62
Mar 18, 2019 $ 0.00169
-8.84%
$ -- $ 27
Mar 17, 2019 $ 0.00185
+8.95%
$ -- $ 24
Mar 16, 2019 $ 0.0017
-2.44%
$ -- $ 46