Nilu Historical Data

NILU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00174
-5.46%
$ -- $ 28
Mar 14, 2019 $ 0.00184
-1.70%
$ -- $ 17
Mar 13, 2019 $ 0.00196
-0.38%
$ -- $ 51
Mar 12, 2019 $ 0.00197
-10.24%
$ -- $ 51
Mar 11, 2019 $ 0.00219
-4.84%
$ -- $ 36
Mar 10, 2019 $ 0.00231
-0.25%
$ -- $ 18
Mar 9, 2019 $ 0.00231
-6.05%
$ -- $ 32
Mar 8, 2019 $ 0.00246
+1.92%
$ -- $ 84
Mar 7, 2019 $ 0.00242
-4.29%
$ -- $ 99
Mar 6, 2019 $ 0.00252
-0.13%
$ -- $ 50
Mar 5, 2019 $ 0.00253
+32.86%
$ -- $ 114
Mar 4, 2019 $ 0.0019
-20.91%
$ -- $ 77
Mar 3, 2019 $ 0.00241
-4.18%
$ -- $ 33
Mar 2, 2019 $ 0.00251
-3.96%
$ -- $ 83
Mar 1, 2019 $ 0.00261
+0.49%
$ -- $ 32
Feb 28, 2019 $ 0.0026
+10.78%
$ -- $ 122
Feb 27, 2019 $ 0.00235
+16.23%
$ -- $ 33
Feb 26, 2019 $ 0.00202
+28.94%
$ -- $ 50
Feb 25, 2019 $ 0.00157
-41.91%
$ -- $ 114
Feb 24, 2019 $ 0.0027
-9.38%
$ -- $ 43
Feb 23, 2019 $ 0.00298
+4.08%
$ -- $ 34
Feb 22, 2019 $ 0.00286
-3.55%
$ -- $ 55
Download