Nilu Historical Data

NILU Page 3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00382
-2.53%
$ -- $ 338,897
Apr 27 $ 0.00405
-21.94%
$ -- $ 531,758
Apr 20 $ 0.00555
-32.88%
$ -- $ 753,853
Apr 13 $ 0.00803
-64.41%
$ -- $ 1.12 million
Apr 6 $ 0.0226
-2.79%
$ -- $ 1.45 million
Mar 30 $ 0.0235
+150.99%
$ -- $ 1.25 million
Mar 23 $ 0.00935
-15.96%
$ -- $ 476,973
Mar 16 $ 0.0111
-8.28%
$ -- $ 628,122
Mar 9 $ 0.0121
-26.87%
$ -- $ 885,424
Mar 2 $ 0.0166
+29.09%
$ -- $ 760,777
Feb 24 $ 0.0128
-8.14%
$ -- $ 1.04 million
Feb 17 $ 0.014
-37.29%
$ -- $ 863,194
Feb 10 $ 0.0223
+18.98%
$ -- $ 62,822
Feb 3 $ 0.0187
+63.83%
$ -- $ 33,032
Jan 27 $ 0.0114
+8.49%
$ -- $ 14,056
Jan 20 $ 0.0105
+6.71%
$ -- $ 16,425
Jan 13 $ 0.00987
-17.11%
$ -- $ 17,303
Jan 6 $ 0.0119
+87.24%
$ -- $ 18,186
Dec 30 $ 0.00636
-3.57%
$ -- $ 5,545
Dec 23 $ 0.0066
-26.83%
$ -- $ 901
Dec 16 $ 0.00902
-17.11%
$ -- $ 1,466
Dec 9 $ 0.0109
+21.68%
$ -- $ 1,701
Dec 2 $ 0.00894
-10.35%
$ -- $ 2,596
Nov 25 $ 0.00997
+19.96%
$ -- $ 1,530
Nov 18 $ 0.00831
-37.63%
$ -- $ 3,872
Nov 11 $ 0.0133
+63.43%
$ -- $ 10,252
Nov 4 $ 0.00817
+67.28%
$ -- $ 3,400
Oct 28 $ 0.00488
+0.47%
$ -- $ 2,845
Oct 21 $ 0.00486
+103.25%
$ -- $ 2,239
Oct 14 $ 0.00239
-28.16%
$ -- $ 389
Oct 7 $ 0.00333
+50.33%
$ -- $ 1,260
Sep 30 $ 0.00222
-8.73%
$ -- $ 373
Sep 23 $ 0.00243
+51.33%
$ -- $ 1,822
Sep 16 $ 0.00161
-37.16%
$ -- $ 380
Sep 9 $ 0.00256
+12.29%
$ -- $ 676
Sep 2 $ 0.00228
+1.81%
$ -- $ 803
Aug 26 $ 0.00224
+10.81%
$ -- $ 891
Aug 19 $ 0.00202
+8.68%
$ -- $ 553
Aug 12 $ 0.00186
+63.59%
$ -- $ 2,454
Aug 5 $ 0.00114
+29.73%
$ -- $ 414
Jul 29 $ 0.000878
-16.72%
$ -- $ 209
Jul 22 $ 0.00105
+25.52%
$ -- $ 373
Jul 15 $ 0.000839
+61.18%
$ -- $ 281
Jul 8 $ 0.000521
+14.92%
$ -- $ 80
Jul 1 $ 0.000453
-30.17%
$ -- $ 59
Jun 24 $ 0.000649
-23.75%
$ -- $ 90
Jun 17 $ 0.000851
+19.97%
$ -- $ 236
Jun 10 $ 0.000709
-28.68%
$ -- $ 273
Jun 3 $ 0.000995
-18.10%
$ -- $ 232
May 27 $ 0.00121
-16.63%
$ -- $ 281