Nilu Historical Data

NILU Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00146
+5.77%
$ -- $ 511
May 13 $ 0.00138
-0.31%
$ -- $ 225
May 6 $ 0.00138
-21.85%
$ -- $ 406
Apr 29 $ 0.00177
-19.22%
$ -- $ 215
Apr 22 $ 0.00218
-7.43%
$ -- $ 446
Apr 15 $ 0.00236
-37.25%
$ -- $ 3,197
Apr 8 $ 0.00376
+133.35%
$ -- $ 3,903
Apr 1 $ 0.00161
+30.24%
$ -- $ 258
Mar 25 $ 0.00124
-26.86%
$ -- $ 345
Mar 18 $ 0.00169
-8.94%
$ -- $ 314
Mar 11 $ 0.00185
-19.55%
$ -- $ 253
Mar 4 $ 0.00231
-4.07%
$ -- $ 474
Feb 25 $ 0.00241
-10.87%
$ -- $ 468
Feb 18 $ 0.0027
-9.06%
$ -- $ 131
Download