Nilu Historical Data

NILU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00278
+7.74%
$ -- $ 36
Feb 18, 2021 $ 0.00258
-17.76%
$ -- $ 37
Feb 17, 2021 $ 0.00314
+6.15%
$ -- $ 8
Feb 16, 2021 $ 0.00296
-11.73%
$ -- $ 68
Feb 15, 2021 $ 0.00336
+14.70%
$ -- $ 7
Feb 14, 2021 $ 0.00293
-11.47%
$ -- $ 11
Feb 13, 2021 $ 0.00331
-0.54%
$ -- $ 4
Feb 12, 2021 $ 0.00333
-13.06%
$ -- $ 27
Feb 11, 2021 $ 0.00383
+6.48%
$ -- $ 6
Feb 10, 2021 $ 0.0036
+10.80%
$ -- $ 9
Feb 9, 2021 $ 0.00325
+0.59%
$ -- $ 12
Feb 8, 2021 $ 0.00323
+18.03%
$ -- $ 6
Feb 7, 2021 $ 0.00274
-0.63%
$ -- $ 4
Feb 6, 2021 $ 0.00275
+3.33%
$ -- $ 9
Feb 5, 2021 $ 0.00266
+2.85%
$ -- $ 4
Feb 4, 2021 $ 0.00259
-0.96%
$ -- $ 3
Feb 3, 2021 $ 0.00261
+5.28%
$ -- $ 3
Feb 2, 2021 $ 0.00248
+23.64%
$ -- $ 2,805
Feb 1, 2021 $ 0.00201
-13.34%
$ -- $ 372
Jan 30, 2021 $ 0.00274
+14.45%
$ -- $ 1,494
Jan 29, 2021 $ 0.00239
-19.88%
$ -- $ 6,380
Jan 28, 2021 $ 0.00298
+22.22%
$ -- $ 6,591
Jan 27, 2021 $ 0.00243
-17.03%
$ -- $ 5,568
Jan 26, 2021 $ 0.00293
+13.13%
$ -- $ 5,681
Jan 24, 2021 $ 0.00259
+15.14%
$ -- $ 4,640
Jan 23, 2021 $ 0.00224
+13.57%
$ -- $ 3,232
Jan 22, 2021 $ 0.00197
+6.90%
$ -- $ 4,995
Jan 21, 2021 $ 0.00185
-25.76%
$ -- $ 4,961
Jan 20, 2021 $ 0.00249
-1.34%
$ -- $ 5,999
Jan 19, 2021 $ 0.00217
-15.53%
$ -- $ 4,920
Jan 18, 2021 $ 0.00293
+36.73%
$ -- $ 5,884
Jan 17, 2021 $ 0.00215
-15.15%
$ -- $ 4,143
Jan 16, 2021 $ 0.00217
+18.15%
$ -- $ 2,700
Jan 15, 2021 $ 0.00184
-6.37%
$ -- $ 3,828
Jan 14, 2021 $ 0.00196
+4.99%
$ -- $ 3,442
Jan 13, 2021 $ 0.00187
+10.01%
$ -- $ 3,836
Jan 12, 2021 $ 0.00169
-4.65%
$ -- $ 4,189
Jan 11, 2021 $ 0.00178
-7.25%
$ -- $ 4,052
Jan 10, 2021 $ 0.00192
-4.50%
$ -- $ 4,886
Jan 9, 2021 $ 0.00201
-17.63%
$ -- $ 4,272
Jan 8, 2021 $ 0.00244
+3.56%
$ -- $ 5,734
Jan 7, 2021 $ 0.00236
-8.47%
$ -- $ 5,189
Jan 6, 2021 $ 0.00221
+30.02%
$ -- $ 4,611
Jan 5, 2021 $ 0.0017
-11.34%
$ -- $ 3,723
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 1,614
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 1,481
Jan 2, 2021 $ 0.00193
-6.20%
$ -- $ 2,537
Jan 1, 2021 $ 0.00205
+1.26%
$ -- $ 1,280
Dec 31, 2020 $ 0.00203
+0.50%
$ -- $ 3,834
Dec 30, 2020 $ 0.00202
-10.36%
$ -- $ 466