Nilu Historical Data

NILU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00216
+0.53%
$ -- $ 3,384
Dec 28, 2020 $ 0.00217
+0.76%
$ -- $ 4,242
Dec 27, 2020 $ 0.00211
-1.64%
$ -- $ 4,771
Dec 26, 2020 $ 0.00211
+7.51%
$ -- $ 226
Dec 25, 2020 $ 0.00188
-0.06%
$ -- $ 4,034
Dec 24, 2020 $ 0.0019
+17.93%
$ -- $ 3,424
Dec 23, 2020 $ 0.00162
-15.24%
$ -- $ 3,533
Dec 22, 2020 $ 0.0019
+5.09%
$ -- $ 2,023
Dec 21, 2020 $ 0.00183
+10.31%
$ -- $ 45
Dec 20, 2020 $ 0.00164
-12.52%
$ -- $ 7
Dec 19, 2020 $ 0.00191
+3.85%
$ -- $ 2,206
Dec 18, 2020 $ 0.00182
+0.78%
$ -- $ 1,764
Dec 17, 2020 $ 0.00183
+6.84%
$ -- $ 2,067
Dec 16, 2020 $ 0.00171
-19.86%
$ -- $ 2,331
Dec 15, 2020 $ 0.00213
+0.18%
$ -- $ 3,303
Dec 14, 2020 $ 0.00212
+1.22%
$ -- $ 4
Dec 13, 2020 $ 0.0023
-0.43%
$ -- $ 4,622
Dec 12, 2020 $ 0.00225
+12.18%
$ -- $ 5,155
Dec 11, 2020 $ 0.00199
-8.12%
$ -- $ 3,658
Dec 10, 2020 $ 0.00219
+18.92%
$ -- $ 4,345
Dec 9, 2020 $ 0.00185
+1.95%
$ -- $ 4,626
Dec 8, 2020 $ 0.00183
-4.62%
$ -- $ 4,509
Dec 7, 2020 $ 0.00192
+10.27%
$ -- $ 2,099
Dec 6, 2020 $ 0.00174
-9.61%
$ -- $ 0
Dec 5, 2020 $ 0.00191
+13.26%
$ -- $ 0
Dec 4, 2020 $ 0.00168
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.00175
-34.94%
$ -- $ 3,911
Dec 2, 2020 $ 0.00269
+58.40%
$ -- $ 5,223
Dec 1, 2020 $ 0.00169
-3.66%
$ -- $ 2,295
Nov 30, 2020 $ 0.00166
-8.61%
$ -- $ 276
Nov 29, 2020 $ 0.00182
+2.60%
$ -- $ 1,024
Nov 28, 2020 $ 0.00177
+3.44%
$ -- $ 554
Nov 27, 2020 $ 0.00171
-16.86%
$ -- $ 22
Nov 26, 2020 $ 0.00206
-21.70%
$ -- $ 1,959
Nov 25, 2020 $ 0.00263
+24.79%
$ -- $ 3,625
Nov 24, 2020 $ 0.00211
+4.04%
$ -- $ 3,215
Nov 23, 2020 $ 0.00202
-21.48%
$ -- $ 4,457
Nov 22, 2020 $ 0.00258
-1.41%
$ -- $ 5,749
Nov 21, 2020 $ 0.00261
+0.26%
$ -- $ 6,011
Nov 20, 2020 $ 0.00261
-2.47%
$ -- $ 6,759
Nov 19, 2020 $ 0.00267
+0.14%
$ -- $ 6,043
Nov 18, 2020 $ 0.00267
-5.35%
$ -- $ 4,520
Nov 17, 2020 $ 0.00282
-0.60%
$ -- $ 4,653
Nov 16, 2020 $ 0.00284
+11.18%
$ -- $ 2,084
Nov 15, 2020 $ 0.00255
-0.61%
$ -- $ 5,157
Nov 14, 2020 $ 0.00257
-7.38%
$ -- $ 6,191
Nov 13, 2020 $ 0.00277
+13.63%
$ -- $ 1,521
Nov 12, 2020 $ 0.00244
+11.15%
$ -- $ 5,855
Nov 11, 2020 $ 0.0022
-4.25%
$ -- $ 2,615
Nov 10, 2020 $ 0.00229
-0.20%
$ -- $ 2,250