Mast Bond Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.00099
+0.00%
$-- $196,532
9:40 AM $0.000987
+0.21%
$-- $196,432
9:38 AM $0.000989
+0.46%
$-- $196,428
9:37 AM $0.000981
+0.00%
$-- $196,689
9:33 AM $0.00101
+0.00%
$-- $195,875
9:30 AM $0.00101
+0.00%
$-- $193,451
9:29 AM $0.000954
+0.00%
$-- $196,360
9:28 AM $0.000951
+0.00%
$-- $196,520
9:26 AM $0.000954
+0.00%
$-- $196,865
9:25 AM $0.000956
-0.20%
$-- $205,036
9:24 AM $0.00102
-4.35%
$-- $216,350
9:22 AM $0.00104
-4.11%
$-- $217,081
9:21 AM $0.00108
+0.00%
$-- $227,553
9:15 AM $0.00113
+0.00%
$-- $222,066
9:11 AM $0.0011
+1.09%
$-- $218,261
9:10 AM $0.00109
+0.00%
$-- $214,204
9:09 AM $0.0011
+0.00%
$-- $213,919
9:03 AM $0.00109
+0.00%
$-- $213,322
9:02 AM $0.00106
+0.00%
$-- $214,531
8:58 AM $0.00106
+0.00%
$-- $214,591
8:49 AM $0.00106
+0.00%
$-- $214,535
8:48 AM $0.00106
+0.00%
$-- $214,454
8:44 AM $0.0011
+0.00%
$-- $381,514
8:43 AM $0.00107
+0.00%
$-- $380,213
8:42 AM $0.00107
+0.00%
$-- $380,179
8:36 AM $0.00107
+0.00%
$-- $380,073
8:33 AM $0.00106
+0.00%
$-- $373,482
8:32 AM $0.00106
+4.60%
$-- $373,297
8:31 AM $0.00102
-1.17%
$-- $371,630
8:26 AM $0.001
+0.34%
$-- $369,319
8:25 AM $0.000999
+0.00%
$-- $369,286
8:20 AM $0.000999
+0.00%
$-- $369,213
8:18 AM $0.000996
+0.00%
$-- $368,492
8:12 AM $0.00101
-0.08%
$-- $368,516
8:07 AM $0.000956
-0.88%
$-- $358,650
8:06 AM $0.000962
+0.00%
$-- $358,508
8:05 AM $0.000958
+0.00%
$-- $358,564
8:04 AM $0.000963
+2.20%
$-- $357,994
8:03 AM $0.000946
+0.12%
$-- $359,420
8:02 AM $0.000943
+0.00%
$-- $360,817
8:01 AM $0.000954
-4.37%
$-- $361,856
8:00 AM $0.000986
+0.00%
$-- $364,948
7:57 AM $0.000987
+1.00%
$-- $364,684
7:56 AM $0.000975
+0.00%
$-- $378,807
7:55 AM $0.000971
+0.00%
$-- $380,922
7:53 AM $0.000982
+0.00%
$-- $385,220
7:52 AM $0.00108
+0.00%
$-- $386,974
7:51 AM $0.00108
+0.00%
$-- $383,487
7:50 AM $0.00109
+0.08%
$-- $385,689
7:48 AM $0.0011
+0.00%
$-- $384,721
Download