Mast Bond Historical Data

MAST Page 4
Download
Date Close Price change Market cap Trading volume
7:25 AM $0.00126
+0.00%
$-- $438,461
7:23 AM $0.00126
+0.00%
$-- $438,428
7:21 AM $0.00133
+0.00%
$-- $440,051
7:19 AM $0.00133
+0.00%
$-- $440,131
7:18 AM $0.00133
+0.00%
$-- $440,235
7:15 AM $0.00133
+0.15%
$-- $440,681
7:14 AM $0.00133
+0.00%
$-- $440,056
7:12 AM $0.00132
+0.00%
$-- $438,924
7:11 AM $0.00132
+0.00%
$-- $435,422
7:09 AM $0.0013
+0.00%
$-- $430,835
7:08 AM $0.00128
+0.00%
$-- $427,716
6:59 AM $0.00128
+0.00%
$-- $427,679
6:58 AM $0.00128
+0.00%
$-- $427,206
6:57 AM $0.00126
+0.00%
$-- $435,093
6:55 AM $0.00126
+0.00%
$-- $435,441
6:54 AM $0.00127
+0.00%
$-- $437,841
6:52 AM $0.00127
+0.00%
$-- $438,726
6:49 AM $0.00131
+0.00%
$-- $438,736
6:48 AM $0.00131
+0.00%
$-- $439,809
6:45 AM $0.00131
+0.00%
$-- $440,134
6:44 AM $0.00132
+0.04%
$-- $440,176
6:43 AM $0.00133
-0.45%
$-- $442,672
6:42 AM $0.00134
+0.00%
$-- $442,677
6:41 AM $0.00133
+0.00%
$-- $442,671
6:40 AM $0.00133
+0.00%
$-- $442,746
6:39 AM $0.00133
+0.00%
$-- $442,614
6:38 AM $0.00133
+0.00%
$-- $442,498
6:37 AM $0.00133
+0.00%
$-- $442,566
6:35 AM $0.00133
+0.00%
$-- $442,645
6:34 AM $0.00133
+0.00%
$-- $440,965
6:33 AM $0.00132
+0.00%
$-- $442,478
6:32 AM $0.00133
+0.00%
$-- $443,564
6:31 AM $0.00133
-0.05%
$-- $444,276
6:28 AM $0.00133
+0.00%
$-- $449,569
6:27 AM $0.00133
+0.00%
$-- $449,780
6:26 AM $0.00135
-1.17%
$-- $450,769
6:25 AM $0.00136
-1.04%
$-- $449,651
6:24 AM $0.00137
+0.00%
$-- $462,779
6:23 AM $0.00137
+0.00%
$-- $464,011
6:21 AM $0.00143
-1.65%
$-- $467,500
6:19 AM $0.00146
-4.80%
$-- $492,042
6:18 AM $0.00154
-0.11%
$-- $496,389
6:16 AM $0.00154
+0.00%
$-- $499,206
6:15 AM $0.00155
-2.03%
$-- $502,208
6:14 AM $0.00159
+9.47%
$-- $487,248
6:11 AM $0.00145
-1.71%
$-- $305,970
6:10 AM $0.00148
+0.00%
$-- $305,394
6:09 AM $0.00148
+0.00%
$-- $298,937
6:08 AM $0.00148
+0.00%
$-- $298,824
6:07 AM $0.00144
-2.29%
$-- $304,510