Mast Bond Historical Data

MAST Page 5
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.00133
+0.00%
$-- $440,965
6:33 AM $0.00132
+0.00%
$-- $442,478
6:32 AM $0.00133
+0.00%
$-- $443,564
6:31 AM $0.00133
-0.05%
$-- $444,276
6:28 AM $0.00133
+0.00%
$-- $449,569
6:27 AM $0.00133
+0.00%
$-- $449,780
6:26 AM $0.00135
-1.17%
$-- $450,769
6:25 AM $0.00136
-1.04%
$-- $449,651
6:24 AM $0.00137
+0.00%
$-- $462,779
6:23 AM $0.00137
+0.00%
$-- $464,011
6:21 AM $0.00143
-1.65%
$-- $467,500
6:19 AM $0.00146
-4.80%
$-- $492,042
6:18 AM $0.00154
-0.11%
$-- $496,389
6:16 AM $0.00154
+0.00%
$-- $499,206
6:15 AM $0.00155
-2.03%
$-- $502,208
6:14 AM $0.00159
+9.47%
$-- $487,248
6:11 AM $0.00145
-1.71%
$-- $305,970
6:10 AM $0.00148
+0.00%
$-- $305,394
6:09 AM $0.00148
+0.00%
$-- $298,937
6:08 AM $0.00148
+0.00%
$-- $298,824
6:07 AM $0.00144
-2.29%
$-- $304,510
6:06 AM $0.00148
+0.53%
$-- $303,177
6:05 AM $0.00153
-0.86%
$-- $316,928
6:04 AM $0.00156
+5.25%
$-- $517,662
6:03 AM $0.00147
+2.29%
$-- $477,030
6:02 AM $0.00142
+0.00%
$-- $473,260
5:59 AM $0.00142
+4.18%
$-- $469,482
5:57 AM $0.00136
+0.00%
$-- $466,691
5:56 AM $0.00136
-0.91%
$-- $467,150
5:55 AM $0.00139
-0.12%
$-- $470,056
5:54 AM $0.00139
-0.86%
$-- $470,177
5:53 AM $0.0014
+0.06%
$-- $470,391
5:51 AM $0.00141
+0.89%
$-- $468,597
5:50 AM $0.0014
+0.00%
$-- $467,556
5:49 AM $0.00138
-0.55%
$-- $469,536
5:48 AM $0.00139
-0.86%
$-- $472,127
5:45 AM $0.00141
+0.00%
$-- $473,197
5:42 AM $0.0014
+0.00%
$-- $473,159
5:41 AM $0.0014
+0.04%
$-- $475,200
5:39 AM $0.00141
+0.20%
$-- $475,077
5:38 AM $0.00141
-0.81%
$-- $474,924
5:37 AM $0.00142
-1.47%
$-- $476,427
5:36 AM $0.0015
+2.04%
$-- $500,412
5:35 AM $0.00152
+14.88%
$-- $492,858
5:34 AM $0.00126
+0.00%
$-- $248,427
5:33 AM $0.00126
+0.00%
$-- $248,086
5:32 AM $0.00126
-0.06%
$-- $248,015
5:30 AM $0.00124
+0.45%
$-- $243,509
5:29 AM $0.00123
+0.00%
$-- $243,467
5:26 AM $0.00123
+0.00%
$-- $243,484