Mast Bond Historical Data

MAST Page 7
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.00144
-2.29%
$-- $304,510
6:06 AM $0.00148
+0.53%
$-- $303,177
6:05 AM $0.00153
-0.86%
$-- $316,928
6:04 AM $0.00156
+5.25%
$-- $517,662
6:03 AM $0.00147
+2.29%
$-- $477,030
6:02 AM $0.00142
+0.00%
$-- $473,260
5:59 AM $0.00142
+4.18%
$-- $469,482
5:57 AM $0.00136
+0.00%
$-- $466,691
5:56 AM $0.00136
-0.91%
$-- $467,150
5:55 AM $0.00139
-0.12%
$-- $470,056
5:54 AM $0.00139
-0.86%
$-- $470,177
5:53 AM $0.0014
+0.06%
$-- $470,391
5:51 AM $0.00141
+0.89%
$-- $468,597
5:50 AM $0.0014
+0.00%
$-- $467,556
5:49 AM $0.00138
-0.55%
$-- $469,536
5:48 AM $0.00139
-0.86%
$-- $472,127
5:45 AM $0.00141
+0.00%
$-- $473,197
5:42 AM $0.0014
+0.00%
$-- $473,159
5:41 AM $0.0014
+0.04%
$-- $475,200
5:39 AM $0.00141
+0.20%
$-- $475,077
5:38 AM $0.00141
-0.81%
$-- $474,924
5:37 AM $0.00142
-1.47%
$-- $476,427
5:36 AM $0.0015
+2.04%
$-- $500,412
5:35 AM $0.00152
+14.88%
$-- $492,858
5:34 AM $0.00126
+0.00%
$-- $248,427
5:33 AM $0.00126
+0.00%
$-- $248,086
5:32 AM $0.00126
-0.06%
$-- $248,015
5:30 AM $0.00124
+0.45%
$-- $243,509
5:29 AM $0.00123
+0.00%
$-- $243,467
5:26 AM $0.00123
+0.00%
$-- $243,484
5:25 AM $0.00124
+2.32%
$-- $243,381
5:23 AM $0.00121
+0.32%
$-- $238,543
5:21 AM $0.00121
+2.96%
$-- $237,914
5:19 AM $0.00118
+6.16%
$-- $226,920
5:18 AM $0.00108
+0.00%
$-- $213,013
5:17 AM $0.00108
+0.00%
$-- $211,975
5:15 AM $0.00106
+2.52%
$-- $208,552
5:11 AM $0.000989
+0.00%
$-- $199,689
5:10 AM $0.000995
+0.33%
$-- $199,460
5:07 AM $0.000985
+1.03%
$-- $196,078
5:06 AM $0.000973
-0.16%
$-- $193,596
5:04 AM $0.000963
+0.46%
$-- $192,967
5:02 AM $0.000957
+0.00%
$-- $193,640
5:00 AM $0.000956
+0.00%
$-- $194,278
4:57 AM $0.000959
-1.38%
$-- $199,264
4:55 AM $0.000995
+0.00%
$-- $195,831
4:54 AM $0.000995
+0.08%
$-- $195,796
4:53 AM $0.000993
+0.08%
$-- $195,735
4:52 AM $0.000994
-0.13%
$-- $195,747
4:51 AM $0.000993
+0.00%
$-- $195,872