Mast Bond Historical Data

MAST Page 9
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.00126
+0.00%
$-- $248,427
5:33 AM $0.00126
+0.00%
$-- $248,086
5:32 AM $0.00126
-0.06%
$-- $248,015
5:30 AM $0.00124
+0.45%
$-- $243,509
5:29 AM $0.00123
+0.00%
$-- $243,467
5:26 AM $0.00123
+0.00%
$-- $243,484
5:25 AM $0.00124
+2.32%
$-- $243,381
5:23 AM $0.00121
+0.32%
$-- $238,543
5:21 AM $0.00121
+2.96%
$-- $237,914
5:19 AM $0.00118
+6.16%
$-- $226,920
5:18 AM $0.00108
+0.00%
$-- $213,013
5:17 AM $0.00108
+0.00%
$-- $211,975
5:15 AM $0.00106
+2.52%
$-- $208,552
5:11 AM $0.000989
+0.00%
$-- $199,689
5:10 AM $0.000995
+0.33%
$-- $199,460
5:07 AM $0.000985
+1.03%
$-- $196,078
5:06 AM $0.000973
-0.16%
$-- $193,596
5:04 AM $0.000963
+0.46%
$-- $192,967
5:02 AM $0.000957
+0.00%
$-- $193,640
5:00 AM $0.000956
+0.00%
$-- $194,278
4:57 AM $0.000959
-1.38%
$-- $199,264
4:55 AM $0.000995
+0.00%
$-- $195,831
4:54 AM $0.000995
+0.08%
$-- $195,796
4:53 AM $0.000993
+0.08%
$-- $195,735
4:52 AM $0.000994
-0.13%
$-- $195,747
4:51 AM $0.000993
+0.00%
$-- $195,872
4:49 AM $0.001
-0.57%
$-- $194,633
4:48 AM $0.000995
+0.00%
$-- $189,664
4:47 AM $0.000995
+0.00%
$-- $189,670
4:46 AM $0.000996
+0.00%
$-- $188,997
4:45 AM $0.000961
+0.00%
$-- $188,654
4:44 AM $0.00096
+0.00%
$-- $188,958
4:41 AM $0.000963
+0.00%
$-- $186,226
4:39 AM $0.000943
+0.00%
$-- $175,566
4:38 AM $0.000876
+0.00%
$-- $178,551
4:35 AM $0.000874
+0.00%
$-- $178,509
4:33 AM $0.000872
+0.00%
$-- $179,607
4:30 AM $0.000881
-3.71%
$-- $185,001
4:28 AM $0.000931
-0.01%
$-- $188,173
4:25 AM $0.000931
-1.60%
$-- $197,127
4:22 AM $0.000994
+0.00%
$-- $242,496
4:20 AM $0.000997
+0.00%
$-- $253,930
Download