Mast Bond Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.000675
+0.00%
$-- $170,178
11:28 AM $0.000795
+0.94%
$-- $160,135
11:27 AM $0.000749
-0.21%
$-- $158,262
11:26 AM $0.000747
+0.00%
$-- $158,224
11:23 AM $0.000752
+0.97%
$-- $157,886
11:21 AM $0.000741
+0.00%
$-- $158,253
11:20 AM $0.000746
+0.00%
$-- $157,738
11:18 AM $0.000743
-0.20%
$-- $157,905
11:17 AM $0.000748
+5.08%
$-- $152,061
11:16 AM $0.000711
-0.03%
$-- $153,979
11:15 AM $0.000727
+3.60%
$-- $152,326
11:14 AM $0.000691
+0.17%
$-- $146,723
11:13 AM $0.000692
+0.61%
$-- $146,274
11:12 AM $0.00069
+0.38%
$-- $146,205
11:11 AM $0.000689
+3.74%
$-- $140,842
11:10 AM $0.000652
+12.08%
$-- $135,524
11:09 AM $0.000573
-8.23%
$-- $127,627
11:08 AM $0.000553
-19.95%
$-- $127,656
11:07 AM $0.00079
+5.52%
$-- $157,234
11:06 AM $0.000832
+0.00%
$-- $166,904
11:05 AM $0.000806
+0.30%
$-- $167,785
11:02 AM $0.000813
+0.00%
$-- $178,752
11:01 AM $0.000881
-1.95%
$-- $181,931
11:00 AM $0.000901
+0.00%
$-- $187,212
10:59 AM $0.000902
+0.00%
$-- $187,381
10:58 AM $0.000906
-2.53%
$-- $190,090
10:56 AM $0.000932
+0.00%
$-- $191,825
10:55 AM $0.000936
+0.00%
$-- $196,326
10:49 AM $0.000969
+0.00%
$-- $195,072
10:47 AM $0.000972
+0.00%
$-- $194,709
10:44 AM $0.000966
+0.00%
$-- $193,344
10:43 AM $0.000957
+2.27%
$-- $189,703
10:41 AM $0.000931
+0.00%
$-- $189,635
10:38 AM $0.000926
+0.00%
$-- $190,208
10:36 AM $0.000937
+0.00%
$-- $189,791
10:34 AM $0.000932
-1.47%
$-- $192,595
10:32 AM $0.000952
+0.00%
$-- $194,833
10:30 AM $0.000954
+0.00%
$-- $194,960
10:28 AM $0.000963
+0.24%
$-- $194,731
10:19 AM $0.000961
+0.00%
$-- $188,877
10:18 AM $0.000948
+0.00%
$-- $186,977
10:15 AM $0.000921
+0.00%
$-- $183,820
10:14 AM $0.000922
+0.00%
$-- $183,873
10:12 AM $0.000925
+2.89%
$-- $183,193
10:11 AM $0.000893
+0.00%
$-- $190,562
10:10 AM $0.000904
-1.47%
$-- $191,186
10:08 AM $0.000944
+0.09%
$-- $200,011
10:05 AM $0.000987
-0.78%
$-- $202,327
10:04 AM $0.001
+0.07%
$-- $191,125
10:02 AM $0.001
+0.00%
$-- $191,114
Download