Sun Yuchen Historical Data

YUCHEN
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0000163
-0.11%
$-- $10
Feb 19, 2026 $0.0000163
+1.73%
$16,285 $10
Dec 18, 2025 $0.000016
+0.00%
$-- $4
Dec 17, 2025 $0.000016
-0.31%
$15,986 $4
May 25, 2025 $0.0000177
-0.04%
$-- $7
May 24, 2025 $0.0000177
+0.43%
$17,679 $7
May 23, 2025 $0.0000177
-1.20%
$17,680 $6
May 22, 2025 $0.0000176
+0.00%
$-- $7
May 21, 2025 $0.0000176
-0.99%
$17,609 $7
May 16, 2025 $0.0000178
+0.00%
$-- $2
May 15, 2025 $0.0000179
-0.50%
$17,936 $2
Sep 15, 2024 $0.0₅802
+0.00%
$-- $12
Sep 14, 2024 $0.0₅802
+0.00%
$8,023 $12
Sep 12, 2024 $0.0₅805
+16.69%
$-- $490
Sep 11, 2024 $0.0₅68
-11.64%
$6,802 $524
Sep 10, 2024 $0.0₅799
-9.77%
$7,991 $399
Sep 9, 2024 $0.0₅898
-2.58%
$8,976 $245
Sep 8, 2024 $0.0₅978
+19.01%
$9,780 $147
Sep 7, 2024 $0.0₅799
+2.84%
$7,990 $287
Sep 6, 2024 $0.0₅751
-42.69%
$7,506 $161
Sep 5, 2024 $0.0₅815
-47.33%
$8,152 $551
Download