Coinranking
Staked USDat Historical Data
sUSDat
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.03 | +0.00% | ||
| Yesterday | $1.02 | -0.46% | ||
| Sep 21, 2026 | $1.03 | +1.69% | ||
| Sep 20, 2026 | $1.01 | -0.36% | ||
| Sep 19, 2026 | $1.01 | -1.16% | ||
| Sep 18, 2026 | $1.02 | +1.61% | ||
| Sep 17, 2026 | $1.01 | -0.78% | ||
| Sep 16, 2026 | $1.01 | -0.45% | ||
| Sep 15, 2026 | $1.01 | +0.96% | ||
| Sep 14, 2026 | $1.01 | -0.47% | ||
| Sep 13, 2026 | $1.01 | -0.59% | ||
| Sep 12, 2026 | $1.02 | -0.35% | ||
| Sep 11, 2026 | $1.02 | +0.04% | ||
| Sep 7, 2026 | $1.01 | -0.24% | ||
| Sep 6, 2026 | $1.01 | -0.19% | ||
| Sep 5, 2026 | $1.01 | +0.14% | ||
| Sep 4, 2026 | $1.01 | +0.19% | ||
| Sep 3, 2026 | $1.01 | +0.82% | ||
| Sep 2, 2026 | $1.01 | +0.38% | ||
| Sep 1, 2026 | $1 | -0.18% | ||
| Aug 31, 2026 | $1 | +0.07% | ||
| Aug 30, 2026 | $1 | +0.14% | ||
| Aug 29, 2026 | $1 | +0.28% | ||
| Aug 28, 2026 | $1 | +0.00% | ||
| Aug 27, 2026 | $1 | +0.15% | ||
| Aug 26, 2026 | $1 | -0.01% | ||
| Aug 25, 2026 | $1 | +0.02% | ||
| Aug 24, 2026 | $1 | +1.41% | ||
| Aug 23, 2026 | $0.99 | -0.43% | ||
| Aug 22, 2026 | $0.992 | -0.14% | ||
| Aug 21, 2026 | $0.991 | +1.60% | ||
| Aug 20, 2026 | $0.977 | +0.20% | ||
| Aug 19, 2026 | $0.976 | +1.43% | ||
| Aug 17, 2026 | $0.966 | -0.09% | ||
| Aug 16, 2026 | $0.968 | +0.80% | ||
| Aug 15, 2026 | $0.961 | -0.85% | ||
| Aug 14, 2026 | $0.969 | -1.08% | ||
| Aug 13, 2026 | $0.98 | +3.90% | ||
| Aug 12, 2026 | $0.943 | -2.01% | ||
| Aug 11, 2026 | $0.962 | +5.38% | ||
| Aug 10, 2026 | $0.917 | -2.23% | ||
| Aug 9, 2026 | $0.937 | -0.31% | ||
| Aug 8, 2026 | $0.94 | -3.42% | ||
| Aug 7, 2026 | $0.973 | +1.46% | ||
| Aug 6, 2026 | $0.959 | +0.03% | ||
| Aug 5, 2026 | $0.959 | +1.01% | ||
| Aug 4, 2026 | $0.949 | +1.58% | ||
| Aug 3, 2026 | $0.935 | +2.02% | ||
| Aug 2, 2026 | $0.916 | +1.16% | ||
| Aug 1, 2026 | $0.905 | -0.49% | ||
Previous Next