Staked USDat Historical Data

sUSDat
Download
Date Close Price change Market cap Trading volume
Today $ 0.898
+0.00%
$ -- $ 3.74 million
Yesterday $ 0.897
-4.76%
$ -- $ 3.41 million
Jun 16, 2026 $ 0.942
-2.16%
$ -- $ 1.14 million
Jun 15, 2026 $ 0.963
+0.74%
$ -- $ 2.25 million
Jun 14, 2026 $ 0.956
-0.07%
$ -- $ 334,492
Jun 13, 2026 $ 0.957
+0.00%
$ -- $ 542,942
Jun 12, 2026 $ 0.957
-1.75%
$ -- $ 660,129
Jun 11, 2026 $ 0.974
+1.22%
$ -- $ 1.58 million
Jun 10, 2026 $ 0.962
-1.15%
$ -- $ 983,706
Jun 9, 2026 $ 0.973
+0.12%
$ -- $ 3.61 million
Jun 8, 2026 $ 0.972
+2.01%
$ -- $ 4.05 million
Jun 7, 2026 $ 0.953
+2.65%
$ -- $ 1.71 million
Jun 6, 2026 $ 0.928
-0.43%
$ -- $ 107,734
Jun 5, 2026 $ 0.932
-2.13%
$ -- $ 1.73 million
Jun 4, 2026 $ 0.953
+1.91%
$ -- $ 2.12 million
Jun 3, 2026 $ 0.942
-3.67%
$ -- $ 3.01 million
Jun 2, 2026 $ 0.978
-1.55%
$ -- $ 9.47 million
Jun 1, 2026 $ 0.994
-0.74%
$ -- $ 2.24 million
May 31, 2026 $ 1
+0.09%
$ -- $ 412,655
May 30, 2026 $ 1
-0.12%
$ -- $ 1.05 million
May 29, 2026 $ 1
+0.36%
$ -- $ 1.65 million
May 28, 2026 $ 0.998
-0.57%
$ -- $ 2.78 million
May 27, 2026 $ 1
-0.05%
$ -- $ 1.72 million
May 26, 2026 $ 1
+0.06%
$ -- $ 662,698
May 25, 2026 $ 1
+0.02%
$ -- $ 295,136
May 24, 2026 $ 1
+0.02%
$ -- $ 226,880
May 23, 2026 $ 1
+0.07%
$ -- $ 239,821
May 22, 2026 $ 1
-0.12%
$ -- $ 703,557
May 21, 2026 $ 1
+0.14%
$ -- $ 1.78 million
May 20, 2026 $ 1
+0.17%
$ -- $ 195,874
May 19, 2026 $ 1
+0.20%
$ -- $ 2.54 million
May 18, 2026 $ 0.998
-0.39%
$ -- $ 2.04 million
May 17, 2026 $ 1
+0.02%
$ -- $ 164,056
May 16, 2026 $ 1
+0.04%
$ -- $ 2.83 million
May 15, 2026 $ 1
-0.73%
$ -- $ 4.46 million
May 14, 2026 $ 1.01
+0.09%
$ -- $ 1.62 million
May 13, 2026 $ 1.01
-0.06%
$ -- $ 354,939
May 12, 2026 $ 1.01
+0.18%
$ -- $ 2.13 million
May 11, 2026 $ 1.01
-0.13%
$ -- $ 2.47 million
May 10, 2026 $ 1.01
+0.04%
$ -- $ 202,567
May 9, 2026 $ 1.01
+0.12%
$ -- $ 1.06 million
May 8, 2026 $ 1.01
-0.05%
$ -- $ 793,379
May 7, 2026 $ 1.01
+0.00%
$ -- $ 537,168
Download