Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.03
+0.00%
$-- $182,203
Yesterday $1.02
-0.46%
$-- $182,220
Sep 21, 2026 $1.03
+1.69%
$-- $135,259
Sep 20, 2026 $1.01
-0.36%
$-- $2,327
Sep 19, 2026 $1.01
-1.16%
$-- $2,775
Sep 18, 2026 $1.02
+1.61%
$-- $490,656
Sep 17, 2026 $1.01
-0.78%
$-- $168,568
Sep 16, 2026 $1.01
-0.45%
$-- $795,164
Sep 15, 2026 $1.01
+0.96%
$-- $550,434
Sep 14, 2026 $1.01
-0.47%
$-- $46,483
Sep 13, 2026 $1.01
-0.59%
$-- $31,515
Sep 12, 2026 $1.02
-0.35%
$-- $14,976
Sep 11, 2026 $1.02
+0.04%
$-- $143,446
Sep 7, 2026 $1.01
-0.24%
$-- $138
Sep 6, 2026 $1.01
-0.19%
$-- $55
Sep 5, 2026 $1.01
+0.14%
$-- $50
Sep 4, 2026 $1.01
+0.19%
$-- $7,703
Sep 3, 2026 $1.01
+0.82%
$-- $19,386
Sep 2, 2026 $1.01
+0.38%
$-- $25,335
Sep 1, 2026 $1
-0.18%
$-- $40
Aug 31, 2026 $1
+0.07%
$-- $68,662
Aug 30, 2026 $1
+0.14%
$-- $44,682
Aug 29, 2026 $1
+0.28%
$-- $60,954
Aug 28, 2026 $1
+0.00%
$-- $112,814
Aug 27, 2026 $1
+0.15%
$-- $67,746
Aug 26, 2026 $1
-0.01%
$-- $327,800
Aug 25, 2026 $1
+0.02%
$-- $262,869
Aug 24, 2026 $1
+1.41%
$-- $155,266
Aug 23, 2026 $0.99
-0.43%
$-- $6,503
Aug 22, 2026 $0.992
-0.14%
$-- $182,335
Aug 21, 2026 $0.991
+1.60%
$-- $249,634
Aug 20, 2026 $0.977
+0.20%
$-- $273,830
Aug 19, 2026 $0.976
+1.43%
$-- $258,946
Aug 17, 2026 $0.966
-0.09%
$-- $143,523
Aug 16, 2026 $0.968
+0.80%
$-- $147,853
Aug 15, 2026 $0.961
-0.85%
$-- $1.27 million
Aug 14, 2026 $0.969
-1.08%
$-- $478,860
Aug 13, 2026 $0.98
+3.90%
$-- $549,202
Aug 12, 2026 $0.943
-2.01%
$-- $490,950
Aug 11, 2026 $0.962
+5.38%
$-- $1.33 million
Aug 10, 2026 $0.917
-2.23%
$-- $3.09 million
Aug 9, 2026 $0.937
-0.31%
$-- $54,289
Aug 8, 2026 $0.94
-3.42%
$-- $355,317
Aug 7, 2026 $0.973
+1.46%
$-- $4.85 million
Aug 6, 2026 $0.959
+0.03%
$-- $6.34 million
Aug 5, 2026 $0.959
+1.01%
$-- $7.85 million
Aug 4, 2026 $0.949
+1.58%
$-- $14.21 million
Aug 3, 2026 $0.935
+2.02%
$-- $29.72 million
Aug 2, 2026 $0.916
+1.16%
$-- $1.16 million
Aug 1, 2026 $0.905
-0.49%
$-- $2.26 million
Download