Staked USDat Historical Data

sUSDat
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 1.01
+0.00%
$ -- $ 549,101
6:54 PM $ 1.01
+0.00%
$ -- $ 502,734
6:39 PM $ 1.01
+0.00%
$ -- $ 502,734
6:24 PM $ 1.01
+0.00%
$ -- $ 502,934
6:09 PM $ 1.01
+0.00%
$ -- $ 503,035
5:54 PM $ 1.01
+0.00%
$ -- $ 471,792
5:39 PM $ 1.01
+0.00%
$ -- $ 470,227
5:24 PM $ 1.01
+0.00%
$ -- $ 475,268
5:09 PM $ 1.01
+0.00%
$ -- $ 456,107
4:54 PM $ 1.01
+0.00%
$ -- $ 534,910
4:39 PM $ 1.01
+0.00%
$ -- $ 481,258
4:24 PM $ 1.01
+0.00%
$ -- $ 490,810
Download