Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $1.03
+0.00%
$-- $182,195
4:11 AM $1.03
+0.00%
$-- $182,203
4:06 AM $1.03
+0.00%
$-- $182,128
4:01 AM $1.03
+0.00%
$-- $182,116
3:56 AM $1.03
+0.00%
$-- $181,647
3:51 AM $1.03
+0.00%
$-- $181,651
3:46 AM $1.03
+0.00%
$-- $181,328
3:41 AM $1.03
+0.00%
$-- $181,534
3:36 AM $1.03
+0.00%
$-- $181,491
3:31 AM $1.03
+0.00%
$-- $181,482
3:26 AM $1.03
+0.00%
$-- $181,109
3:21 AM $1.02
+0.00%
$-- $181,121
3:16 AM $1.02
+0.00%
$-- $180,603
3:11 AM $1.02
+0.00%
$-- $180,747
3:06 AM $1.02
+0.00%
$-- $180,759
3:01 AM $1.02
+0.00%
$-- $180,753
2:56 AM $1.02
+0.00%
$-- $180,587
2:51 AM $1.02
+0.00%
$-- $180,700
2:46 AM $1.02
+0.00%
$-- $180,700
2:41 AM $1.02
+0.00%
$-- $180,675
2:36 AM $1.02
+0.00%
$-- $180,428
2:31 AM $1.02
+0.00%
$-- $180,892
2:26 AM $1.02
+0.00%
$-- $180,120
2:21 AM $1.02
+0.00%
$-- $180,155
2:16 AM $1.02
+0.00%
$-- $180,154
2:11 AM $1.02
+0.00%
$-- $180,154
2:06 AM $1.02
+0.00%
$-- $180,082
2:01 AM $1.02
+0.00%
$-- $180,303
1:56 AM $1.02
+0.00%
$-- $181,702
1:51 AM $1.03
+0.00%
$-- $181,673
1:46 AM $1.03
+0.00%
$-- $181,566
1:41 AM $1.03
+0.00%
$-- $181,512
1:36 AM $1.02
+0.00%
$-- $181,625
1:31 AM $1.03
+0.00%
$-- $181,602
1:26 AM $1.03
+0.00%
$-- $181,289
1:21 AM $1.02
+0.00%
$-- $181,168
1:16 AM $1.02
+0.00%
$-- $181,332
1:11 AM $1.02
+0.00%
$-- $181,313
1:06 AM $1.02
+0.00%
$-- $181,312
1:01 AM $1.02
+0.00%
$-- $181,223
12:56 AM $1.02
+0.00%
$-- $181,128
12:51 AM $1.02
+0.00%
$-- $181,430
12:46 AM $1.02
+0.00%
$-- $181,386
12:41 AM $1.02
+0.00%
$-- $181,302
12:36 AM $1.02
+0.00%
$-- $181,345
12:31 AM $1.02
+0.00%
$-- $181,641
12:26 AM $1.02
+0.00%
$-- $182,115
12:21 AM $1.03
+0.00%
$-- $181,576
12:16 AM $1.02
+0.00%
$-- $181,442
12:11 AM $1.02
+0.00%
$-- $181,594
Download