Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1.01
+0.17%
$-- $2.05 million
Sep 7 $1.02
+0.76%
$-- $169,425
Aug 31 $1.01
+0.63%
$-- $120,532
Aug 24 $1
+1.31%
$-- $1.76 million
Aug 17 $0.992
+2.56%
$-- $819,820
Aug 10 $0.961
+2.47%
$-- $6.31 million
Aug 3 $0.937
+2.28%
$-- $63.58 million
Jul 27 $0.916
+2.67%
$-- $116.33 million
Jul 20 $0.892
+1.95%
$-- $7.38 million
Jul 13 $0.875
-1.52%
$-- $3.76 million
Jul 6 $0.882
-93.80%
$-- $527,721
Jun 29 $14.32
+10.71%
$-- $817,293
Jun 22 $12.75
-13.45%
$-- $1.13 million
Jun 15 $0.901
-5.70%
$-- $1.13 million
Jun 8 $0.957
+0.41%
$-- $791,133
Jun 1 $0.928
-7.29%
$-- $1.25 million
May 25 $1
-0.31%
$-- $517,284
May 18 $1
+0.08%
$-- $501,499
May 11 $1
-0.63%
$-- $688,972
May 4 $1.01
+0.08%
$-- $0
Download