Coinranking
Staked USDat Historical Data
sUSDat
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 7 AM | $0.998 | +0.00% | ||
| Aug 25, 6 AM | $0.998 | -0.14% | ||
| Aug 25, 5 AM | $0.998 | +0.01% | ||
| Aug 25, 4 AM | $0.999 | +0.00% | ||
| Aug 25, 3 AM | $0.999 | +0.00% | ||
| Aug 25, 2 AM | $1 | -0.05% | ||
| Aug 25, 1 AM | $1 | -0.03% | ||
| Aug 24, 11 PM | $1 | -0.02% | ||
| Aug 24, 9 PM | $1.01 | +0.22% | ||
| Aug 24, 8 PM | $1.01 | +0.00% | ||
| Aug 24, 7 PM | $1.01 | +0.48% | ||
| Aug 24, 6 PM | $1 | +0.00% | ||
| Aug 24, 5 PM | $1 | +0.00% | ||
| Aug 24, 3 PM | $1 | +0.35% | ||
| Aug 24, 2 PM | $0.995 | +0.00% | ||
| Aug 24, 1 PM | $0.992 | -0.01% | ||
| Aug 24, 10 AM | $0.991 | +0.03% | ||
| Aug 24, 9 AM | $0.99 | +0.00% | ||
| Aug 24, 5 AM | $0.991 | +0.00% | ||
| Aug 24, 4 AM | $0.992 | +0.00% | ||
| Aug 24, 12 AM | $0.99 | +0.02% | ||
| Aug 23, 11 PM | $0.99 | +0.00% | ||
| Aug 23, 9 PM | $0.99 | +0.00% | ||
| Aug 23, 6 PM | $0.99 | -0.01% | ||
| Aug 23, 5 PM | $0.99 | +0.00% | ||
| Aug 23, 4 PM | $0.992 | +0.00% | ||
| Aug 23, 7 AM | $0.992 | +0.00% | ||
| Aug 23, 4 AM | $0.993 | +0.00% | ||
| Aug 23, 1 AM | $0.994 | +0.00% | ||
| Aug 22, 11 PM | $0.992 | +0.00% | ||
| Aug 22, 10 PM | $0.99 | +0.00% | ||
| Aug 22, 7 PM | $0.992 | +0.00% | ||
| Aug 22, 6 PM | $0.988 | -0.31% | ||
| Aug 22, 5 PM | $0.99 | +0.00% | ||
| Aug 22, 4 PM | $0.99 | +0.00% | ||
| Aug 22, 1 PM | $0.992 | +0.04% | ||
| Aug 22, 12 PM | $0.99 | +0.00% | ||
| Aug 22, 10 AM | $0.99 | -0.07% | ||
| Aug 22, 9 AM | $0.991 | +0.06% | ||
| Aug 22, 8 AM | $0.99 | +0.03% | ||
| Aug 22, 7 AM | $0.99 | +0.00% | ||
| Aug 22, 4 AM | $0.99 | +0.00% | ||
| Aug 22, 1 AM | $0.992 | -0.18% | ||
| Aug 21, 11 PM | $0.991 | -0.01% | ||
| Aug 21, 8 PM | $0.991 | +0.00% | ||
| Aug 21, 7 PM | $0.99 | -0.03% | ||
| Aug 21, 6 PM | $0.985 | +0.22% | ||
| Aug 21, 5 PM | $0.986 | +0.12% | ||
| Aug 21, 3 PM | $0.984 | +0.00% | ||
| Aug 21, 2 PM | $0.983 | +0.15% | ||