Coinranking
Staked USDat Historical Data
sUSDat
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2 PM | $0.983 | +0.15% | ||
| Aug 21, 1 PM | $0.981 | +0.01% | ||
| Aug 21, 12 PM | $0.981 | +0.00% | ||
| Aug 21, 9 AM | $0.981 | +0.00% | ||
| Aug 21, 8 AM | $0.98 | -0.30% | ||
| Aug 21, 6 AM | $0.981 | +0.00% | ||
| Aug 21, 5 AM | $0.98 | +0.00% | ||
| Aug 21, 4 AM | $0.979 | -0.02% | ||
| Aug 21, 3 AM | $0.979 | +0.00% | ||
| Aug 21, 2 AM | $0.979 | +0.20% | ||
| Aug 21, 1 AM | $0.977 | +0.08% | ||
| Aug 21, 12 AM | $0.977 | +0.13% | ||
| Aug 20, 11 PM | $0.977 | -0.11% | ||
| Aug 20, 10 PM | $0.978 | -0.14% | ||
| Aug 20, 9 PM | $0.98 | -0.02% | ||
| Aug 20, 8 PM | $0.981 | -0.18% | ||
| Aug 20, 7 PM | $0.983 | -0.53% | ||
| Aug 20, 6 PM | $0.985 | -0.24% | ||
| Aug 20, 5 PM | $0.983 | +0.22% | ||
| Aug 20, 4 PM | $0.981 | +0.01% | ||
| Aug 20, 3 PM | $0.981 | +0.02% | ||
| Aug 20, 2 PM | $0.98 | +0.02% | ||
| Aug 20, 1 PM | $0.98 | +0.04% | ||
| Aug 20, 12 PM | $0.979 | +0.02% | ||
| Aug 20, 11 AM | $0.98 | +0.11% | ||
| Aug 20, 10 AM | $0.979 | +0.11% | ||
| Aug 20, 9 AM | $0.978 | -0.16% | ||
| Aug 20, 8 AM | $0.977 | +0.00% | ||
| Aug 20, 7 AM | $0.979 | +0.00% | ||
| Aug 20, 6 AM | $0.976 | -0.51% | ||
| Aug 20, 5 AM | $0.981 | +0.00% | ||
| Aug 20, 4 AM | $0.982 | +0.08% | ||
| Aug 20, 3 AM | $0.982 | +0.69% | ||
| Aug 20, 2 AM | $0.975 | +0.00% | ||
| Aug 20, 1 AM | $0.975 | +0.00% | ||
| Aug 19, 11 PM | $0.976 | -0.04% | ||
| Aug 19, 10 PM | $0.976 | -0.16% | ||
| Aug 19, 8 PM | $0.976 | +0.00% | ||
| Aug 19, 6 PM | $0.976 | +0.07% | ||
| Aug 19, 5 PM | $0.976 | +0.08% | ||
| Aug 19, 4 PM | $0.975 | +0.57% | ||
| Aug 19, 3 PM | $0.969 | +0.00% | ||
| Aug 19, 2 PM | $0.969 | +0.10% | ||
| Aug 19, 1 PM | $0.967 | +0.51% | ||
| Aug 19, 12 PM | $0.962 | +0.00% | ||
| Aug 17, 1 AM | $0.966 | -0.09% | ||
| Aug 16, 10 PM | $0.968 | +0.00% | ||
| Aug 16, 9 PM | $0.968 | +0.00% | ||
| Aug 16, 8 PM | $0.967 | -0.12% | ||
| Aug 16, 5 PM | $0.967 | +0.00% | ||