Coinranking
Staked USDat Historical Data
sUSDat
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 5 PM | $0.967 | +0.00% | ||
| Aug 16, 2 PM | $0.969 | +0.00% | ||
| Aug 16, 12 PM | $0.971 | -0.16% | ||
| Aug 16, 7 AM | $0.969 | +0.00% | ||
| Aug 16, 5 AM | $0.97 | -0.05% | ||
| Aug 16, 4 AM | $0.97 | +0.21% | ||
| Aug 16, 3 AM | $0.968 | +0.12% | ||
| Aug 16, 2 AM | $0.963 | +0.00% | ||
| Aug 16, 1 AM | $0.963 | +0.11% | ||
| Aug 16, 12 AM | $0.96 | +0.00% | ||
| Aug 15, 10 PM | $0.961 | +0.00% | ||
| Aug 15, 9 PM | $0.959 | -0.38% | ||
| Aug 15, 8 PM | $0.959 | +0.00% | ||
| Aug 15, 7 PM | $0.958 | +0.19% | ||
| Aug 15, 6 PM | $0.956 | -0.04% | ||
| Aug 15, 5 PM | $0.957 | +0.04% | ||
| Aug 15, 4 PM | $0.956 | -0.02% | ||
| Aug 15, 3 PM | $0.956 | -0.01% | ||
| Aug 15, 2 PM | $0.956 | -0.13% | ||
| Aug 15, 1 PM | $0.959 | -0.01% | ||
| Aug 15, 12 PM | $0.959 | -0.14% | ||
| Aug 15, 11 AM | $0.96 | -0.37% | ||
| Aug 15, 10 AM | $0.962 | -0.19% | ||
| Aug 15, 9 AM | $0.965 | -0.07% | ||
| Aug 15, 8 AM | $0.966 | -0.45% | ||
| Aug 15, 6 AM | $0.965 | +0.00% | ||
| Aug 15, 5 AM | $0.961 | +0.12% | ||
| Aug 15, 4 AM | $0.972 | +0.00% | ||
| Aug 15, 3 AM | $0.971 | +0.00% | ||
| Aug 15, 2 AM | $0.976 | +0.00% | ||
| Aug 15, 1 AM | $0.972 | +0.00% | ||
| Aug 15, 12 AM | $0.972 | +0.34% | ||
| Aug 14, 11 PM | $0.969 | -0.50% | ||
| Aug 14, 10 PM | $0.967 | +0.07% | ||
| Aug 14, 3 AM | $0.978 | +0.00% | ||
| Aug 14, 2 AM | $0.978 | +0.00% | ||
| Aug 14, 1 AM | $0.978 | +0.01% | ||
| Aug 14, 12 AM | $0.978 | -0.15% | ||
| Aug 13, 11 PM | $0.98 | +0.18% | ||
| Aug 13, 8 PM | $0.988 | +0.08% | ||
| Aug 13, 7 PM | $0.989 | +2.56% | ||
| Aug 13, 6 PM | $0.965 | +0.58% | ||
| Aug 13, 5 PM | $0.96 | -1.95% | ||
| Aug 13, 4 PM | $0.981 | -0.77% | ||
| Aug 13, 3 PM | $0.988 | +0.55% | ||
| Aug 13, 2 PM | $0.982 | -0.30% | ||
| Aug 13, 1 PM | $0.985 | +0.17% | ||
| Aug 13, 12 PM | $0.982 | +1.03% | ||
| Aug 13, 11 AM | $0.972 | -0.22% | ||
| Aug 13, 10 AM | $0.974 | +0.33% | ||