Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.974
+0.33%
$-- $689,770
Aug 13, 9 AM $0.972
-0.87%
$-- $526,231
Aug 13, 8 AM $0.981
-0.71%
$-- $530,058
Aug 13, 7 AM $0.988
+0.50%
$-- $534,151
Aug 13, 6 AM $0.984
-0.36%
$-- $531,956
Aug 13, 5 AM $0.99
+0.78%
$-- $532,023
Aug 13, 4 AM $0.982
+0.81%
$-- $531,600
Aug 13, 3 AM $0.978
-1.45%
$-- $530,055
Aug 13, 2 AM $0.992
+1.30%
$-- $542,987
Aug 13, 1 AM $0.98
+0.26%
$-- $527,834
Aug 13, 12 AM $0.975
+3.38%
$-- $525,570
Aug 12, 11 PM $0.943
-2.46%
$-- $490,950
Aug 12, 10 PM $0.966
+0.82%
$-- $500,925
Aug 12, 9 PM $0.959
-2.31%
$-- $496,807
Aug 12, 8 PM $0.98
+1.05%
$-- $510,926
Aug 12, 7 PM $0.97
-0.36%
$-- $512,059
Aug 12, 6 PM $0.973
+1.40%
$-- $437,354
Aug 12, 5 PM $0.961
+0.22%
$-- $568,924
Aug 12, 4 PM $0.959
-1.70%
$-- $569,032
Aug 12, 3 PM $0.976
-0.21%
$-- $525,502
Aug 12, 2 PM $0.978
-0.67%
$-- $599,486
Aug 12, 1 PM $0.985
-0.71%
$-- $1.03 million
Aug 12, 12 PM $0.994
+1.23%
$-- $1.05 million
Aug 12, 11 AM $0.981
-0.27%
$-- $1.04 million
Aug 12, 10 AM $0.988
+0.64%
$-- $1.05 million
Aug 12, 9 AM $0.982
+1.68%
$-- $1.05 million
Aug 12, 8 AM $0.966
-0.53%
$-- $1.05 million
Aug 12, 7 AM $0.971
+0.14%
$-- $1.06 million
Aug 12, 6 AM $0.971
+0.26%
$-- $1.15 million
Aug 12, 5 AM $0.97
-0.17%
$-- $1.27 million
Aug 12, 4 AM $0.971
+0.01%
$-- $1.33 million
Aug 12, 3 AM $0.97
+0.04%
$-- $1.33 million
Aug 12, 2 AM $0.97
+0.26%
$-- $1.33 million
Aug 12, 1 AM $0.968
+0.21%
$-- $1.32 million
Aug 12, 12 AM $0.966
+0.36%
$-- $1.32 million
Aug 11, 11 PM $0.962
-0.80%
$-- $1.33 million
Aug 11, 10 PM $0.969
-0.78%
$-- $1.35 million
Aug 11, 9 PM $0.977
+1.70%
$-- $1.42 million
Aug 11, 8 PM $0.959
+0.37%
$-- $1.39 million
Aug 11, 7 PM $0.955
-0.66%
$-- $1.41 million
Aug 11, 6 PM $0.962
+0.01%
$-- $2.15 million
Aug 11, 5 PM $0.963
-0.02%
$-- $2.73 million
Aug 11, 4 PM $0.964
+0.07%
$-- $2.87 million
Aug 11, 3 PM $0.963
-0.34%
$-- $3.1 million
Aug 11, 2 PM $0.966
+0.47%
$-- $3.22 million
Aug 11, 1 PM $0.962
-0.03%
$-- $2.96 million
Aug 11, 12 PM $0.962
-0.30%
$-- $3.18 million
Aug 11, 11 AM $0.965
-0.08%
$-- $3.2 million
Aug 11, 10 AM $0.966
+0.27%
$-- $3.2 million
Aug 11, 9 AM $0.963
-0.19%
$-- $3.2 million